WeBuy Historical Data

WE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 11.24
+6.82%
$ 28.09 billion $ 2.88 million
Jan 3, 2023 $ 10.52
-6.68%
$ 26.3 billion $ 2.74 million
Jan 2, 2023 $ 11.27
-3.98%
$ 28.18 billion $ 2.54 million
Jan 1, 2023 $ 11.74
+3.69%
$ 29.35 billion $ 2.56 million
Dec 31, 2022 $ 11.32
-1.09%
$ 28.29 billion $ 2.51 million
Dec 30, 2022 $ 11.44
-0.18%
$ 28.6 billion $ 2.53 million
Dec 29, 2022 $ 11.46
-3.87%
$ 28.66 billion $ 2.63 million
Dec 28, 2022 $ 11.93
-2.26%
$ 29.82 billion $ 2.65 million
Dec 27, 2022 $ 12.2
-0.35%
$ 30.51 billion $ 2.74 million
Dec 26, 2022 $ 12.24
-5.92%
$ 30.61 billion $ 2.67 million
Dec 25, 2022 $ 13.01
+0.21%
$ 32.53 billion $ 2.35 million
Dec 24, 2022 $ 12.99
-1.11%
$ 32.46 billion $ 2.38 million
Dec 23, 2022 $ 13.13
+0.73%
$ 32.83 billion $ 2.41 million
Dec 22, 2022 $ 13.04
+0.03%
$ 32.59 billion $ 2.54 million
Dec 21, 2022 $ 13.03
-1.21%
$ 32.58 billion $ 2.68 million
Dec 20, 2022 $ 13.19
+0.15%
$ 32.98 billion $ 2.66 million
Dec 19, 2022 $ 13.18
+0.18%
$ 32.94 billion $ 2.78 million
Dec 18, 2022 $ 13.15
+0.68%
$ 32.87 billion $ 2.68 million
Dec 17, 2022 $ 13.04
-3.04%
$ 32.61 billion $ 2.81 million
Dec 16, 2022 $ 13.46
-1.68%
$ 33.66 billion $ 3.26 million
Dec 15, 2022 $ 13.68
-2.60%
$ 34.2 billion $ 3.7 million
Dec 14, 2022 $ 14.04
+12.15%
$ 35.11 billion $ 4.01 million
Dec 13, 2022 $ 12.51
+7.99%
$ 31.29 billion $ 2.3 million
Dec 12, 2022 $ 11.57
-1.29%
$ 28.93 billion $ 2.01 million
Dec 11, 2022 $ 11.75
-5.28%
$ 29.36 billion $ 1.59 million
Dec 10, 2022 $ 12.41
+25.69%
$ 31.03 billion $ 1.94 million
Dec 9, 2022 $ 9.89
-5.92%
$ 24.72 billion $ 1.67 million
Dec 8, 2022 $ 10.51
-12.81%
$ 26.28 billion $ 1.73 million
Dec 7, 2022 $ 12.07
+7.93%
$ 30.18 billion $ 1.92 million
Dec 6, 2022 $ 13
+12.89%
$ 32.5 billion $ 1.5 million
Dec 5, 2022 $ 13.65
+15.75%
$ 34.13 billion $ 1.58 million
Dec 4, 2022 $ 14.35
+19.53%
$ 35.88 billion $ 1.34 million
Dec 3, 2022 $ 14.88
+22.05%
$ 37.2 billion $ 1.55 million
Dec 2, 2022 $ 14.92
+17.02%
$ 37.29 billion $ 1.75 million
Dec 1, 2022 $ 15.38
+19.65%
$ 38.45 billion $ 1.73 million
Nov 30, 2022 $ 15.09
+15.31%
$ 37.72 billion $ 1.71 million
Nov 29, 2022 $ 14.87
+30.30%
$ 37.18 billion $ 2 million
Nov 28, 2022 $ 13.41
+11.00%
$ 33.53 billion $ 1.87 million
Nov 27, 2022 $ 13.85
+18.26%
$ 34.62 billion $ 1.95 million
Nov 26, 2022 $ 13.39
+18.52%
$ 33.47 billion $ 1.89 million
Nov 25, 2022 $ 13.4
+11.10%
$ 33.49 billion $ 2.25 million
Nov 24, 2022 $ 14.26
+3.77%
$ 35.65 billion $ 2.84 million
Nov 23, 2022 $ 13.76
+35.84%
$ 34.4 billion $ 3.38 million
Nov 22, 2022 $ 12.14
+29.98%
$ 30.36 billion $ 2.92 million
Nov 21, 2022 $ 10.83
+8.37%
$ 27.08 billion $ 2.25 million
Nov 20, 2022 $ 10.95
+73.18%
$ 27.38 billion $ 2.41 million
Nov 19, 2022 $ 11.06
+33.64%
$ 27.65 billion $ 2.4 million
Nov 18, 2022 $ 10.42
+34.07%
$ 26.06 billion $ 6.28 million
Nov 17, 2022 $ 9.82
+33.74%
$ 24.55 billion $ 6.53 million
Nov 16, 2022 $ 9.13
+31.61%
$ 22.82 billion $ 4.71 million