Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeBuy Historical Data

WE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $0.372
+0.48%
$930.81 million $98,633
Jun 11, 2023 $0.37
-0.71%
$926.2 million $90,131
Jun 10, 2023 $0.373
-6.15%
$932.82 million $124,596
Jun 9, 2023 $0.397
+4.62%
$993.7 million $85,077
Jun 8, 2023 $0.354
-10.26%
$884.15 million $95,652
Jun 7, 2023 $0.394
-2.55%
$984.79 million $97,096
Jun 6, 2023 $0.404
+3.86%
$1.01 billion $118,159
Jun 5, 2023 $0.389
+1.46%
$972.57 million $108,305
Jun 4, 2023 $0.383
+0.19%
$958.18 million $100,809
Jun 3, 2023 $0.383
+1.53%
$956.39 million $100,055
Jun 2, 2023 $0.377
-6.33%
$941.67 million $103,261
Jun 1, 2023 $0.402
-2.45%
$1.01 billion $104,400
May 31, 2023 $0.412
-1.27%
$1.03 billion $137,224
May 30, 2023 $0.418
+3.00%
$1.04 billion $109,901
May 29, 2023 $0.405
-1.68%
$1.01 billion $106,332
May 28, 2023 $0.412
-1.86%
$1.03 billion $104,949
May 27, 2023 $0.419
+2.79%
$1.05 billion $104,526
May 26, 2023 $0.409
-1.67%
$1.02 billion $118,669
May 25, 2023 $0.416
-0.20%
$1.04 billion $116,256
May 24, 2023 $0.416
-6.39%
$1.04 billion $128,621
May 23, 2023 $0.445
+4.43%
$1.11 billion $137,345
May 22, 2023 $0.426
-2.90%
$1.07 billion $150,111
May 21, 2023 $0.439
+3.91%
$1.1 billion $143,495
May 20, 2023 $0.423
+0.46%
$1.06 billion $141,986
May 19, 2023 $0.413
-0.68%
$1.03 billion $105,944
May 18, 2023 $0.416
+1.34%
$1.04 billion $98,229
May 17, 2023 $0.41
-6.78%
$1.03 billion $108,312
May 16, 2023 $0.44
-8.33%
$1.1 billion $139,690
May 15, 2023 $0.48
-1.01%
$1.2 billion $89,770
May 14, 2023 $0.485
-2.06%
$1.21 billion $100,516
May 13, 2023 $0.496
+10.32%
$1.24 billion $861,679
May 12, 2023 $0.45
-3.57%
$1.13 billion $1.19 million
May 11, 2023 $0.467
+31.14%
$1.17 billion $1.69 million
May 10, 2023 $0.356
-23.51%
$889.72 million $162,889
May 9, 2023 $0.464
+0.09%
$1.16 billion $111,056
May 8, 2023 $0.465
-16.96%
$1.16 billion $103,339
May 7, 2023 $0.56
-12.46%
$1.4 billion $117,435
May 6, 2023 $0.64
-6.27%
$1.6 billion $121,846
May 5, 2023 $0.684
-5.56%
$1.71 billion $120,929
May 4, 2023 $0.726
-4.76%
$1.82 billion $121,234
May 3, 2023 $0.764
+2.01%
$1.91 billion $111,016
May 2, 2023 $0.749
-4.52%
$1.87 billion $137,124
May 1, 2023 $0.784
+0.26%
$1.96 billion $90,052
Apr 30, 2023 $0.781
-6.02%
$1.95 billion $157,096
Apr 29, 2023 $0.832
+5.00%
$2.08 billion $139,083
Apr 28, 2023 $0.794
+2.40%
$1.98 billion $132,685
Apr 27, 2023 $0.779
-2.54%
$1.95 billion $92,658
Apr 26, 2023 $0.803
-2.82%
$2.01 billion $133,384
Apr 25, 2023 $0.834
-0.73%
$2.09 billion $102,502
Apr 24, 2023 $0.84
-7.87%
$2.1 billion $127,096