WeBuy Historical Data

WE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0191
-2.75%
$ 47.8 million $ 29,899
Mar 4, 2026 $ 0.0196
+6.57%
$ 49.1 million $ 48,819
Mar 3, 2026 $ 0.0184
-0.70%
$ 46.1 million $ 33,686
Mar 2, 2026 $ 0.0186
+4.73%
$ 46.48 million $ 42,964
Mar 1, 2026 $ 0.0177
-1.93%
$ 44.35 million $ 35,719
Feb 28, 2026 $ 0.0181
+1.74%
$ 45.25 million $ 37,918
Feb 27, 2026 $ 0.0178
-2.31%
$ 44.48 million $ 37,053
Feb 26, 2026 $ 0.0182
-0.76%
$ 45.52 million $ 30,963
Feb 25, 2026 $ 0.0183
+6.01%
$ 45.85 million $ 42,775
Feb 24, 2026 $ 0.0173
-1.03%
$ 43.23 million $ 30,942
Feb 23, 2026 $ 0.0174
-4.49%
$ 43.6 million $ 66,734
Feb 22, 2026 $ 0.0183
-0.54%
$ 45.67 million $ 38,461
Feb 21, 2026 $ 0.0184
-0.05%
$ 45.9 million $ 23,468
Feb 20, 2026 $ 0.0184
+1.60%
$ 45.92 million $ 44,530
Feb 19, 2026 $ 0.0181
+0.78%
$ 45.2 million $ 38,035
Feb 18, 2026 $ 0.018
-1.54%
$ 44.88 million $ 34,808
Feb 17, 2026 $ 0.0182
-2.04%
$ 45.55 million $ 38,289
Feb 16, 2026 $ 0.0186
+0.16%
$ 46.5 million $ 31,141
Feb 15, 2026 $ 0.0186
-1.43%
$ 46.42 million $ 34,837
Feb 14, 2026 $ 0.0188
+1.29%
$ 47.1 million $ 33,472
Feb 13, 2026 $ 0.0186
+3.91%
$ 46.48 million $ 34,993
Feb 12, 2026 $ 0.0179
-1.21%
$ 44.73 million $ 36,433
Feb 11, 2026 $ 0.0181
-2.64%
$ 45.23 million $ 45,723
Feb 10, 2026 $ 0.0186
-1.95%
$ 46.45 million $ 32,436
Feb 9, 2026 $ 0.0189
-0.32%
$ 47.35 million $ 47,863
Feb 8, 2026 $ 0.019
+1.76%
$ 47.6 million $ 26,645
Feb 7, 2026 $ 0.0187
-1.78%
$ 46.8 million $ 27,442
Feb 6, 2026 $ 0.0191
+11.99%
$ 47.63 million $ 37,704
Feb 5, 2026 $ 0.017
-13.40%
$ 42.48 million $ 59,515
Feb 4, 2026 $ 0.0196
-4.11%
$ 49.05 million $ 21,482
Feb 3, 2026 $ 0.0204
-3.81%
$ 51.13 million $ 32,383
Feb 2, 2026 $ 0.0213
+2.16%
$ 53.13 million $ 50,705
Feb 1, 2026 $ 0.0208
-2.21%
$ 51.98 million $ 30,048
Jan 31, 2026 $ 0.0213
-6.46%
$ 53.17 million $ 35,168
Jan 30, 2026 $ 0.0227
-0.52%
$ 56.88 million $ 40,408
Jan 29, 2026 $ 0.0229
-5.18%
$ 57.17 million $ 44,938
Jan 28, 2026 $ 0.0241
+0.08%
$ 60.27 million $ 37,771
Jan 27, 2026 $ 0.0241
+1.13%
$ 60.25 million $ 33,415
Jan 26, 2026 $ 0.0239
+2.01%
$ 59.67 million $ 44,107
Jan 25, 2026 $ 0.0234
-2.99%
$ 58.48 million $ 55,398
Jan 24, 2026 $ 0.0241
-0.29%
$ 60.3 million $ 25,094
Jan 23, 2026 $ 0.0242
+0.00%
$ 60.45 million $ 42,492
Jan 22, 2026 $ 0.0242
+0.04%
$ 60.42 million $ 28,641
Jan 21, 2026 $ 0.0242
+1.26%
$ 60.42 million $ 36,493
Jan 20, 2026 $ 0.0239
-4.52%
$ 59.73 million $ 45,125
Jan 19, 2026 $ 0.025
-1.22%
$ 62.52 million $ 49,365
Jan 18, 2026 $ 0.0253
-1.44%
$ 63.3 million $ 38,443
Jan 17, 2026 $ 0.0257
-0.43%
$ 64.22 million $ 26,905
Jan 16, 2026 $ 0.0258
-0.04%
$ 64.5 million $ 28,780
Jan 15, 2026 $ 0.0258
-1.34%
$ 64.55 million $ 36,921