WeBuy Historical Data

WE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0325
+1.72%
$ 81.3 million $ 37,624
Oct 1, 2025 $ 0.0318
+3.35%
$ 79.92 million $ 41,464
Sep 30, 2025 $ 0.0308
-0.29%
$ 76.92 million $ 40,031
Sep 29, 2025 $ 0.0309
+1.98%
$ 77.15 million $ 52,718
Sep 28, 2025 $ 0.0302
+2.06%
$ 75.72 million $ 41,767
Sep 27, 2025 $ 0.0296
+0.00%
$ 74.03 million $ 26,078
Sep 26, 2025 $ 0.0296
+0.54%
$ 74 million $ 33,472
Sep 25, 2025 $ 0.0295
-3.63%
$ 73.53 million $ 48,643
Sep 24, 2025 $ 0.0306
+1.19%
$ 76.5 million $ 37,442
Sep 23, 2025 $ 0.0302
-0.53%
$ 75.63 million $ 30,380
Sep 22, 2025 $ 0.0304
-2.31%
$ 76.05 million $ 64,459
Sep 21, 2025 $ 0.0312
-0.10%
$ 77.78 million $ 37,359
Sep 20, 2025 $ 0.0313
+0.16%
$ 78.08 million $ 28,876
Sep 19, 2025 $ 0.0312
-1.27%
$ 78 million $ 33,661
Sep 18, 2025 $ 0.0317
+0.70%
$ 79.05 million $ 32,804
Sep 17, 2025 $ 0.0314
-0.35%
$ 78.65 million $ 43,100
Sep 16, 2025 $ 0.0316
+1.38%
$ 78.75 million $ 34,968
Sep 15, 2025 $ 0.0311
+0.10%
$ 77.85 million $ 53,180
Sep 14, 2025 $ 0.0313
+0.00%
$ 77.83 million $ 34,084
Sep 13, 2025 $ 0.0313
-0.06%
$ 78.25 million $ 28,210
Sep 12, 2025 $ 0.0314
+0.42%
$ 78.38 million $ 40,782
Sep 11, 2025 $ 0.0312
+1.23%
$ 77.9 million $ 32,217
Sep 10, 2025 $ 0.0308
+2.16%
$ 76.9 million $ 39,673
Sep 9, 2025 $ 0.0301
-0.46%
$ 75.3 million $ 43,288
Sep 8, 2025 $ 0.0302
+0.83%
$ 75.6 million $ 53,460
Sep 7, 2025 $ 0.03
+0.87%
$ 75.03 million $ 40,914
Sep 6, 2025 $ 0.0297
-0.40%
$ 74.38 million $ 23,952
Sep 5, 2025 $ 0.0299
-0.10%
$ 74.67 million $ 44,569
Sep 4, 2025 $ 0.0299
-0.83%
$ 74.67 million $ 37,909
Sep 3, 2025 $ 0.0302
+0.60%
$ 75.35 million $ 30,341
Sep 2, 2025 $ 0.03
+1.87%
$ 75 million $ 41,798
Sep 1, 2025 $ 0.0295
+1.03%
$ 73.7 million $ 51,840
Aug 31, 2025 $ 0.0294
+0.03%
$ 73.08 million $ 36,280
Aug 30, 2025 $ 0.0293
+0.24%
$ 73.42 million $ 28,822
Aug 29, 2025 $ 0.0293
-3.62%
$ 73.2 million $ 51,785
Aug 28, 2025 $ 0.0304
+1.10%
$ 75.9 million $ 35,743
Aug 27, 2025 $ 0.0301
-0.13%
$ 75.1 million $ 32,020
Aug 26, 2025 $ 0.0302
+1.69%
$ 75.42 million $ 33,777
Aug 25, 2025 $ 0.0298
-2.84%
$ 74.38 million $ 42,239
Aug 24, 2025 $ 0.0306
-1.77%
$ 76.6 million $ 47,595
Aug 23, 2025 $ 0.0311
-1.30%
$ 77.9 million $ 28,317
Aug 22, 2025 $ 0.0315
+3.69%
$ 78.92 million $ 48,394
Aug 21, 2025 $ 0.0304
-1.49%
$ 75.8 million $ 32,870
Aug 20, 2025 $ 0.0309
+1.41%
$ 77.1 million $ 36,414
Aug 19, 2025 $ 0.0306
-2.61%
$ 76.15 million $ 25,897
Aug 18, 2025 $ 0.0314
-1.01%
$ 78.47 million $ 60,519
Aug 17, 2025 $ 0.0317
+0.06%
$ 79.22 million $ 36,026
Aug 16, 2025 $ 0.0317
+0.16%
$ 79.28 million $ 27,583
Aug 15, 2025 $ 0.0317
-0.75%
$ 79.2 million $ 26,712
Aug 14, 2025 $ 0.0319
-4.03%
$ 79.85 million $ 40,811