WeBuy Historical Data

WE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0333
+2.68%
$ 83.28 million $ 45,560
Aug 12, 2025 $ 0.0325
+1.31%
$ 81.17 million $ 30,162
Aug 11, 2025 $ 0.0321
-0.50%
$ 80.13 million $ 52,844
Aug 10, 2025 $ 0.0322
+2.38%
$ 80.5 million $ 45,657
Aug 9, 2025 $ 0.0314
-0.16%
$ 78.63 million $ 36,460
Aug 8, 2025 $ 0.0315
-0.57%
$ 78.78 million $ 33,761
Aug 7, 2025 $ 0.0317
+2.16%
$ 79.28 million $ 42,985
Aug 6, 2025 $ 0.031
+0.71%
$ 77.6 million $ 33,631
Aug 5, 2025 $ 0.0308
-0.80%
$ 77.05 million $ 41,417
Aug 4, 2025 $ 0.0311
+0.68%
$ 77.67 million $ 44,670
Aug 3, 2025 $ 0.0309
+1.65%
$ 77.08 million $ 30,786
Aug 2, 2025 $ 0.0305
-0.29%
$ 76.05 million $ 27,336
Aug 1, 2025 $ 0.0305
-2.46%
$ 76.5 million $ 48,444
Jul 31, 2025 $ 0.0312
-1.92%
$ 78 million $ 40,013
Jul 30, 2025 $ 0.0318
+0.03%
$ 79.55 million $ 37,375
Jul 29, 2025 $ 0.0318
-0.22%
$ 79.55 million $ 40,896
Jul 28, 2025 $ 0.0318
-1.24%
$ 79.58 million $ 49,751
Jul 27, 2025 $ 0.0322
+1.19%
$ 80.58 million $ 40,655
Jul 26, 2025 $ 0.0318
+0.38%
$ 79.58 million $ 23,444
Jul 25, 2025 $ 0.0318
-0.63%
$ 79.38 million $ 56,626
Jul 24, 2025 $ 0.0319
-0.31%
$ 79.83 million $ 40,586
Jul 23, 2025 $ 0.032
-1.14%
$ 80.03 million $ 33,114
Jul 22, 2025 $ 0.0324
+2.15%
$ 80.9 million $ 44,107
Jul 21, 2025 $ 0.0317
+0.13%
$ 79.28 million $ 44,999
Jul 20, 2025 $ 0.0316
-0.53%
$ 79.13 million $ 48,518
Jul 19, 2025 $ 0.0318
-0.09%
$ 79.53 million $ 22,140
Jul 18, 2025 $ 0.0318
-1.15%
$ 79.58 million $ 45,704
Jul 17, 2025 $ 0.0322
+0.53%
$ 80.53 million $ 38,705
Jul 16, 2025 $ 0.032
+0.91%
$ 80.1 million $ 28,336
Jul 15, 2025 $ 0.0318
-1.79%
$ 79.45 million $ 42,350
Jul 14, 2025 $ 0.0323
+0.56%
$ 80.85 million $ 60,541
Jul 13, 2025 $ 0.0321
-8.80%
$ 80.28 million $ 38,127
Jul 12, 2025 $ 0.0352
-0.06%
$ 88.1 million $ 25,401
Jul 11, 2025 $ 0.0352
+3.34%
$ 88.13 million $ 41,682
Jul 10, 2025 $ 0.034
+1.86%
$ 85.1 million $ 40,260
Jul 9, 2025 $ 0.0334
+2.14%
$ 83.42 million $ 43,031
Jul 8, 2025 $ 0.0327
+0.62%
$ 81.7 million $ 36,505
Jul 7, 2025 $ 0.0325
-0.79%
$ 81.22 million $ 45,800
Jul 6, 2025 $ 0.0328
+0.92%
$ 81.9 million $ 42,098
Jul 5, 2025 $ 0.0325
+0.19%
$ 81.15 million $ 24,769
Jul 4, 2025 $ 0.0324
-1.46%
$ 81 million $ 36,554
Jul 3, 2025 $ 0.0329
+0.64%
$ 82.17 million $ 31,574
Jul 2, 2025 $ 0.0326
+2.93%
$ 81.6 million $ 47,272
Jul 1, 2025 $ 0.0317
-1.40%
$ 79.25 million $ 37,603
Jun 30, 2025 $ 0.0321
-1.11%
$ 80.3 million $ 45,017
Jun 29, 2025 $ 0.0325
+0.99%
$ 81.28 million $ 49,435
Jun 28, 2025 $ 0.0322
+0.31%
$ 80.47 million $ 24,083
Jun 27, 2025 $ 0.0321
+0.12%
$ 80.28 million $ 39,864
Jun 26, 2025 $ 0.0321
-0.43%
$ 80.17 million $ 30,578
Jun 25, 2025 $ 0.0321
+1.10%
$ 80.38 million $ 38,023