WeBuy Historical Data

WE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0318
+0.44%
$ 79.47 million $ 28,493
Jun 23, 2025 $ 0.0316
+4.49%
$ 79.1 million $ 36,929
Jun 22, 2025 $ 0.0302
-1.27%
$ 75.63 million $ 54,941
Jun 21, 2025 $ 0.0304
-1.81%
$ 76.08 million $ 30,331
Jun 20, 2025 $ 0.031
-1.31%
$ 77.47 million $ 49,550
Jun 19, 2025 $ 0.0314
-0.16%
$ 78.5 million $ 28,684
Jun 18, 2025 $ 0.0314
+0.13%
$ 78.53 million $ 32,862
Jun 17, 2025 $ 0.0314
-1.97%
$ 78.5 million $ 41,803
Jun 16, 2025 $ 0.0321
+1.23%
$ 80.15 million $ 54,952
Jun 15, 2025 $ 0.0316
+0.06%
$ 79.13 million $ 35,321
Jun 14, 2025 $ 0.0316
-0.57%
$ 79.08 million $ 24,956
Jun 13, 2025 $ 0.0318
+0.09%
$ 79.5 million $ 43,963
Jun 12, 2025 $ 0.0318
-2.52%
$ 79.45 million $ 43,129
Jun 11, 2025 $ 0.0326
-1.45%
$ 81.47 million $ 34,146
Jun 10, 2025 $ 0.0331
+0.03%
$ 82.7 million $ 36,474
Jun 9, 2025 $ 0.0331
+4.29%
$ 82.67 million $ 54,832
Jun 8, 2025 $ 0.0317
+0.13%
$ 79.25 million $ 36,932
Jun 7, 2025 $ 0.0317
+1.25%
$ 79.2 million $ 27,902
Jun 6, 2025 $ 0.0313
+2.79%
$ 78.25 million $ 32,960
Jun 5, 2025 $ 0.0305
-2.90%
$ 76.22 million $ 44,381
Jun 4, 2025 $ 0.0314
-0.60%
$ 78.58 million $ 37,845
Jun 3, 2025 $ 0.0316
-0.44%
$ 79.03 million $ 38,664
Jun 2, 2025 $ 0.0318
+0.22%
$ 79.4 million $ 47,742
Jun 1, 2025 $ 0.0317
+0.99%
$ 79.22 million $ 35,863
May 31, 2025 $ 0.0314
+0.64%
$ 78.47 million $ 27,737
May 30, 2025 $ 0.0312
-1.51%
$ 78.05 million $ 42,625
May 29, 2025 $ 0.0317
-2.04%
$ 79.2 million $ 42,918
May 28, 2025 $ 0.0323
-1.10%
$ 80.83 million $ 31,289
May 27, 2025 $ 0.0327
-0.43%
$ 81.72 million $ 44,145
May 26, 2025 $ 0.0328
+0.40%
$ 82.08 million $ 33,718
May 25, 2025 $ 0.0327
+1.18%
$ 81.75 million $ 37,783
May 24, 2025 $ 0.0323
+0.31%
$ 80.72 million $ 28,452
May 23, 2025 $ 0.0322
-3.94%
$ 80.5 million $ 36,286
May 22, 2025 $ 0.0335
+1.82%
$ 83.72 million $ 32,891
May 21, 2025 $ 0.0328
+2.50%
$ 82.08 million $ 48,290
May 20, 2025 $ 0.032
+1.07%
$ 80.03 million $ 34,370
May 19, 2025 $ 0.0317
-0.72%
$ 79.25 million $ 47,178
May 18, 2025 $ 0.0319
+3.13%
$ 79.8 million $ 45,268
May 17, 2025 $ 0.031
-0.26%
$ 77.4 million $ 31,237
May 16, 2025 $ 0.031
-0.26%
$ 77.6 million $ 36,293
May 15, 2025 $ 0.0311
+0.33%
$ 77.78 million $ 41,690
May 14, 2025 $ 0.031
-0.54%
$ 77.53 million $ 32,931
May 13, 2025 $ 0.0312
+1.19%
$ 78 million $ 31,753
May 12, 2025 $ 0.0308
-1.18%
$ 77.11 million $ 49,338
May 11, 2025 $ 0.0312
-0.61%
$ 78.03 million $ 40,749
May 10, 2025 $ 0.0314
+1.64%
$ 78.43 million $ 28,588
May 9, 2025 $ 0.0309
-0.09%
$ 77.18 million $ 35,387
May 8, 2025 $ 0.0309
+6.13%
$ 77.28 million $ 52,352
May 7, 2025 $ 0.0291
+0.31%
$ 72.84 million $ 38,418
May 6, 2025 $ 0.029
+2.21%
$ 72.59 million $ 35,700