WeBuy Historical Data

WE Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0284
+0.57%
$ 71.08 million $ 48,314
May 4, 2025 $ 0.0283
-1.70%
$ 70.7 million $ 40,286
May 3, 2025 $ 0.0288
-1.03%
$ 71.92 million $ 30,599
May 2, 2025 $ 0.0291
+0.35%
$ 72.67 million $ 32,194
May 1, 2025 $ 0.029
+2.44%
$ 72.38 million $ 40,040
Apr 30, 2025 $ 0.0283
-0.25%
$ 70.63 million $ 36,122
Apr 29, 2025 $ 0.0282
-0.91%
$ 70.58 million $ 34,457
Apr 28, 2025 $ 0.0285
+1.31%
$ 71.28 million $ 50,631
Apr 27, 2025 $ 0.0281
-0.57%
$ 70.3 million $ 37,499
Apr 26, 2025 $ 0.0283
-0.42%
$ 70.7 million $ 17,450
Apr 25, 2025 $ 0.0284
+0.85%
$ 71.05 million $ 42,466
Apr 24, 2025 $ 0.0282
+0.14%
$ 70.38 million $ 32,345
Apr 23, 2025 $ 0.0281
+0.18%
$ 70.17 million $ 29,536
Apr 22, 2025 $ 0.028
+6.74%
$ 70.05 million $ 42,017
Apr 21, 2025 $ 0.0262
+2.74%
$ 65.63 million $ 63,942
Apr 20, 2025 $ 0.0255
+0.04%
$ 63.83 million $ 34,095
Apr 19, 2025 $ 0.0255
+0.75%
$ 63.83 million $ 40,248
Apr 18, 2025 $ 0.0253
-0.55%
$ 63.35 million $ 26,611
Apr 17, 2025 $ 0.0255
+1.03%
$ 63.67 million $ 31,924
Apr 16, 2025 $ 0.0252
+0.48%
$ 63.02 million $ 37,439
Apr 15, 2025 $ 0.0251
-1.14%
$ 62.75 million $ 31,790
Apr 14, 2025 $ 0.0253
+0.88%
$ 63.35 million $ 40,565
Apr 13, 2025 $ 0.0251
-1.88%
$ 62.77 million $ 42,688
Apr 12, 2025 $ 0.0256
+2.20%
$ 63.98 million $ 28,648
Apr 11, 2025 $ 0.0251
+4.94%
$ 62.67 million $ 40,038
Apr 10, 2025 $ 0.0239
-3.55%
$ 59.75 million $ 26,559
Apr 9, 2025 $ 0.0248
+8.25%
$ 61.98 million $ 53,551
Apr 8, 2025 $ 0.0229
-3.62%
$ 57.27 million $ 26,249
Apr 7, 2025 $ 0.0238
+1.24%
$ 59.42 million $ 60,002
Apr 6, 2025 $ 0.0234
-6.43%
$ 58.6 million $ 50,984
Apr 5, 2025 $ 0.0251
-0.32%
$ 62.65 million $ 22,648
Apr 4, 2025 $ 0.0252
+0.72%
$ 62.9 million $ 41,786
Apr 3, 2025 $ 0.0249
+1.09%
$ 62.35 million $ 32,278
Apr 2, 2025 $ 0.0248
-3.01%
$ 61.92 million $ 46,823
Apr 1, 2025 $ 0.0255
+3.19%
$ 63.88 million $ 38,512
Mar 31, 2025 $ 0.0248
+0.24%
$ 61.92 million $ 56,709
Mar 30, 2025 $ 0.0247
-0.36%
$ 61.75 million $ 36,092
Mar 29, 2025 $ 0.0248
-2.05%
$ 61.98 million $ 24,811
Mar 28, 2025 $ 0.0253
-3.17%
$ 63.3 million $ 48,423
Mar 27, 2025 $ 0.0262
+0.38%
$ 65.42 million $ 36,580
Mar 26, 2025 $ 0.0261
-0.50%
$ 65.17 million $ 35,008
Mar 25, 2025 $ 0.0262
+0.04%
$ 65.58 million $ 34,856
Mar 24, 2025 $ 0.0262
+1.74%
$ 65.6 million $ 67,900
Mar 23, 2025 $ 0.0258
+2.54%
$ 64.47 million $ 44,911
Mar 22, 2025 $ 0.0251
-0.32%
$ 62.88 million $ 26,914
Mar 21, 2025 $ 0.0252
-0.24%
$ 63.05 million $ 28,515
Mar 20, 2025 $ 0.0253
-3.25%
$ 63.17 million $ 34,097
Mar 19, 2025 $ 0.026
+5.08%
$ 65.1 million $ 46,118
Mar 18, 2025 $ 0.0248
-1.47%
$ 62.05 million $ 39,346
Mar 17, 2025 $ 0.0252
+1.73%
$ 63.05 million $ 38,041