Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOSHI•RUNE•TITAN Historical Data

¤
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.00294
-20.00%
$59,093 $74
Dec 6, 2025 $0.00368
+0.00%
$73,866 $29
Dec 5, 2025 $0.00368
-2.37%
$73,866 $52
Dec 4, 2025 $0.00377
+5.20%
$75,658 $52
Dec 3, 2025 $0.00358
-9.16%
$71,910 $34
Dec 2, 2025 $0.00338
+0.56%
$67,872 $20
Dec 1, 2025 $0.00392
-9.05%
$78,744 $87
Nov 30, 2025 $0.00431
-17.86%
$86,581 $72
Nov 29, 2025 $0.00618
-10.81%
$124,224 $822
Nov 28, 2025 $0.00917
-9.00%
$139,282 $2,868
Nov 27, 2025 $0.0166
-24.23%
$333,895 $1,916
Nov 26, 2025 $0.0219
+0.01%
$440,721 $125
Nov 25, 2025 $0.0316
+0.23%
$635,231 $91
Nov 24, 2025 $0.0315
+46.96%
$633,804 $299
Nov 23, 2025 $0.0241
+13.04%
$431,278 $46
Nov 22, 2025 $0.0265
+0.00%
$531,661 $10
Nov 21, 2025 $0.0265
-0.55%
$531,661 $48
Nov 20, 2025 $0.0266
+1.38%
$534,812 $38
Nov 19, 2025 $0.0263
-3.61%
$527,507 $212
Nov 18, 2025 $0.0272
+0.20%
$547,414 $161
Nov 16, 2025 $0.0272
+0.00%
$-- $47
Nov 15, 2025 $0.0272
-2.70%
$546,143 $168
Nov 14, 2025 $0.0279
-9.74%
$561,313 $140
Nov 13, 2025 $0.0313
-9.38%
$621,867 $72
Nov 12, 2025 $0.0346
+4.76%
$694,437 $1,052
Nov 11, 2025 $0.033
+0.36%
$663,063 $300
Nov 10, 2025 $0.0329
-2.05%
$660,659 $623
Nov 9, 2025 $0.0369
+9.44%
$742,207 $285
Nov 8, 2025 $0.0338
+7.14%
$678,159 $297
Nov 7, 2025 $0.0315
+6.00%
$632,949 $385
Nov 6, 2025 $0.0297
+24.46%
$597,124 $61
Nov 5, 2025 $0.0239
-20.44%
$479,755 $292
Nov 4, 2025 $0.0317
+12.34%
$636,127 $165
Nov 3, 2025 $0.0282
-12.41%
$566,267 $90
Nov 2, 2025 $0.0322
+1.76%
$646,489 $182
Nov 1, 2025 $0.0316
-3.41%
$635,277 $86
Oct 31, 2025 $0.0342
+7.74%
$687,594 $495
Oct 30, 2025 $0.0318
-1.02%
$638,200 $625
Oct 29, 2025 $0.039
+9.90%
$782,736 $891
Oct 28, 2025 $0.0401
+7.32%
$806,140 $912
Oct 27, 2025 $0.0374
+6.06%
$751,151 $746
Oct 26, 2025 $0.0479
+51.76%
$961,677 $3,312
Oct 25, 2025 $0.0315
+46.55%
$633,663 $9,792
Oct 24, 2025 $0.0208
+14.15%
$432,382 $846
Oct 23, 2025 $0.0158
+1.52%
$317,073 $143
Oct 22, 2025 $0.0156
-7.92%
$312,460 $333
Oct 21, 2025 $0.0169
+12.05%
$339,297 $230
Oct 20, 2025 $0.0173
+5.22%
$302,826 $1,414
Oct 19, 2025 $0.0148
-36.00%
$300,878 $4,031
Oct 18, 2025 $0.0207
-12.50%
$416,282 $1,492
Download