SATOSHI•RUNE•TITAN Historical Data

¤
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00294
-31.75%
$ -- $ 349
Nov 2025 $ 0.00618
-81.11%
$ 86,581 $ 10,882
Oct 2025 $ 0.0318
-57.74%
$ 687,594 $ 38,864
Sep 2025 $ 0.0789
-46.29%
$ 1.51 million $ 15,407
Aug 2025 $ 0.16
-17.73%
$ 3.21 million $ 3.13 million
Jul 2025 $ 0.197
+34.83%
$ 3.91 million $ 20.13 million
Jun 2025 $ 0.144
-52.87%
$ 2.93 million $ 4.74 million
May 2025 $ 0.304
-24.68%
$ 6.13 million $ 3.71 million
Apr 2025 $ 0.404
-65.94%
$ 8.12 million $ 5.84 million
Mar 2025 $ 1.19
+867.53%
$ 23.84 million $ 8.47 million
Feb 2025 $ 0.123
+187.87%
$ 2.46 million $ 776,484
Jan 2025 $ 0.0372
-22.64%
$ 853,829 $ 950,520
Dec 2024 $ 0.06
-40.26%
$ 962,718 $ 1.08 million
Nov 2024 $ 0.105
+5.25%
$ 2.01 million $ 733,094
Oct 2024 $ 0.106
-15.24%
$ 2.04 million $ 766,194
Sep 2024 $ 0.125
-5.68%
$ 2.5 million $ 785,844
Aug 2024 $ 0.137
+2.10%
$ 2.75 million $ 1.23 million
Jul 2024 $ 0.134
-65.45%
$ 2.69 million $ 23.57 million
Jun 2024 $ 0.397
-82.10%
$ 7.98 million $ 23.37 million
Download