Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOSHI•RUNE•TITAN Historical Data

¤ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.123
+0.73%
$2.47 million $21,227
Sep 6, 2024 $0.122
-4.79%
$2.45 million $10,733
Sep 5, 2024 $0.128
-1.88%
$2.57 million $20,308
Sep 4, 2024 $0.131
+2.98%
$2.62 million $15,914
Sep 3, 2024 $0.127
-5.75%
$2.54 million $19,820
Sep 2, 2024 $0.134
+2.99%
$2.7 million $23,273
Sep 1, 2024 $0.131
-1.16%
$2.62 million $9,071
Aug 31, 2024 $0.137
-1.60%
$2.75 million $24,472
Aug 30, 2024 $0.139
+0.27%
$2.79 million $18,012
Aug 29, 2024 $0.139
-2.39%
$2.79 million $18,643
Aug 28, 2024 $0.142
+0.51%
$2.85 million $14,387
Aug 27, 2024 $0.141
-7.37%
$2.84 million $36,617
Aug 26, 2024 $0.153
-7.33%
$3.06 million $19,603
Aug 25, 2024 $0.165
-12.21%
$3.31 million $26,257
Aug 24, 2024 $0.181
+0.73%
$3.63 million $26,257
Aug 23, 2024 $0.18
+3.50%
$3.61 million $58,921
Aug 22, 2024 $0.174
-16.56%
$3.49 million $70,005
Aug 21, 2024 $0.208
+6.32%
$4.18 million $112,561
Aug 20, 2024 $0.199
+26.11%
$3.99 million $122,808
Aug 19, 2024 $0.158
+7.88%
$3.17 million $41,775
Aug 18, 2024 $0.146
+21.49%
$2.93 million $78,003
Aug 17, 2024 $0.121
-3.33%
$2.42 million $29,751
Aug 16, 2024 $0.125
+4.22%
$2.51 million $39,805
Aug 15, 2024 $0.12
-1.59%
$2.4 million $31,811
Aug 14, 2024 $0.122
+9.57%
$2.45 million $51,132
Aug 13, 2024 $0.111
-0.49%
$2.23 million $27,818
Aug 12, 2024 $0.112
+1.75%
$2.24 million $26,270
Aug 11, 2024 $0.111
-3.06%
$2.23 million $20,951
Aug 10, 2024 $0.115
-6.32%
$2.3 million $15,531
Aug 9, 2024 $0.122
-4.78%
$2.46 million $27,450
Aug 8, 2024 $0.128
+4.74%
$2.58 million $48,387
Aug 7, 2024 $0.123
-0.07%
$2.46 million $37,411
Aug 6, 2024 $0.123
+12.74%
$2.46 million $22,520
Aug 5, 2024 $0.109
-8.00%
$2.19 million $28,146
Aug 4, 2024 $0.118
-0.76%
$2.37 million $28,832
Aug 3, 2024 $0.119
-4.89%
$2.39 million $29,443
Aug 2, 2024 $0.125
+5.23%
$2.52 million $46,916
Aug 1, 2024 $0.119
-11.22%
$2.39 million $50,450
Jul 31, 2024 $0.134
-25.63%
$2.69 million $53,333
Jul 30, 2024 $0.18
-13.97%
$3.62 million $82,796
Jul 29, 2024 $0.21
-20.34%
$4.21 million $203,510
Jul 28, 2024 $0.263
-8.36%
$5.29 million $577,825
Jul 27, 2024 $0.306
+92.98%
$6.14 million $691,910
Jul 26, 2024 $0.158
+25.51%
$3.18 million $422,700
Jul 25, 2024 $0.126
-14.43%
$2.54 million $299,027
Jul 24, 2024 $0.147
-10.79%
$2.96 million $252,632
Jul 23, 2024 $0.165
-26.01%
$3.32 million $433,588
Jul 22, 2024 $0.223
-8.41%
$4.48 million $680,180
Jul 21, 2024 $0.243
-4.94%
$4.89 million $872,301
Jul 20, 2024 $0.256
-1.97%
$5.15 million $1.12 million