SATOSHI•RUNE•TITAN Historical Data

¤ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.261
+4.74%
$ 5.25 million $ 1.1 million
Jul 18, 2024 $ 0.249
-8.12%
$ 5.01 million $ 1.46 million
Jul 17, 2024 $ 0.272
-0.96%
$ 5.46 million $ 1.01 million
Jul 16, 2024 $ 0.274
-5.21%
$ 5.51 million $ 958,731
Jul 15, 2024 $ 0.284
-2.78%
$ 5.71 million $ 837,049
Jul 14, 2024 $ 0.292
-0.86%
$ 5.87 million $ 685,788
Jul 13, 2024 $ 0.295
+0.56%
$ 5.92 million $ 645,840
Jul 12, 2024 $ 0.296
+0.55%
$ 5.95 million $ 746,062
Jul 11, 2024 $ 0.295
-11.11%
$ 5.93 million $ 1 million
Jul 10, 2024 $ 0.331
-6.95%
$ 6.65 million $ 887,134
Jul 9, 2024 $ 0.357
+12.59%
$ 7.17 million $ 1.05 million
Jul 8, 2024 $ 0.318
+2.50%
$ 6.38 million $ 1.57 million
Jul 7, 2024 $ 0.31
+0.98%
$ 6.23 million $ 394,585
Jul 6, 2024 $ 0.307
+4.42%
$ 6.17 million $ 330,176
Jul 5, 2024 $ 0.293
-5.18%
$ 5.89 million $ 775,554
Jul 4, 2024 $ 0.35
-8.85%
$ 7.03 million $ 1.17 million
Jul 3, 2024 $ 0.381
-7.07%
$ 7.65 million $ 1.56 million
Jul 2, 2024 $ 0.409
+2.00%
$ 8.22 million $ 1.34 million
Jul 1, 2024 $ 0.402
+3.61%
$ 8.04 million $ 376,415
Jun 30, 2024 $ 0.397
-1.00%
$ 7.98 million $ 89,831
Jun 29, 2024 $ 0.401
+17.94%
$ 8.06 million $ 162,820
Jun 28, 2024 $ 0.33
-34.91%
$ 6.63 million $ 155,225
Jun 27, 2024 $ 0.506
-25.59%
$ 10.17 million $ 242,251
Jun 26, 2024 $ 0.673
-24.72%
$ 13.52 million $ 622,199
Jun 25, 2024 $ 0.899
-23.88%
$ 18.06 million $ 746,908
Jun 24, 2024 $ 1.18
-8.03%
$ 23.69 million $ 1.17 million
Jun 23, 2024 $ 1.28
-3.68%
$ 25.74 million $ 758,763
Jun 22, 2024 $ 1.33
+4.46%
$ 26.82 million $ 671,379
Jun 21, 2024 $ 1.28
+6.21%
$ 25.76 million $ 709,607
Jun 20, 2024 $ 1.2
-18.75%
$ 24.11 million $ 1.23 million
Jun 19, 2024 $ 1.47
-6.54%
$ 29.57 million $ 1.17 million
Jun 18, 2024 $ 1.57
-14.55%
$ 31.62 million $ 1.7 million
Jun 17, 2024 $ 1.88
+8.00%
$ 37.69 million $ 2.43 million
Jun 16, 2024 $ 1.74
-3.55%
$ 34.92 million $ 1.63 million
Jun 15, 2024 $ 1.82
+77.19%
$ 36.52 million $ 2.65 million
Jun 14, 2024 $ 1.02
-14.00%
$ 20.49 million $ 807,717
Jun 13, 2024 $ 1.19
-33.76%
$ 23.81 million $ 1.62 million
Jun 12, 2024 $ 1.78
-16.53%
$ 35.72 million $ 971,139
Jun 11, 2024 $ 2.13
-8.68%
$ 42.69 million $ 1.12 million
Jun 10, 2024 $ 2.23
+0.59%
$ 44.82 million $ 2.72 million
Download