SATOSHI•RUNE•TITAN Historical Data

¤ Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.407
+0.82%
$ 8.18 million $ 292,347
May 14, 2025 $ 0.404
-7.49%
$ 8.11 million $ 120,988
May 13, 2025 $ 0.437
+1.33%
$ 8.77 million $ 127,759
May 12, 2025 $ 0.431
-0.54%
$ 8.66 million $ 151,315
May 11, 2025 $ 0.433
-18.30%
$ 8.7 million $ 155,136
May 10, 2025 $ 0.531
+10.91%
$ 10.67 million $ 134,371
May 9, 2025 $ 0.484
-18.64%
$ 9.73 million $ 146,235
May 8, 2025 $ 0.595
+14.61%
$ 11.96 million $ 223,395
May 7, 2025 $ 0.519
-14.90%
$ 10.44 million $ 173,045
May 6, 2025 $ 0.61
+55.46%
$ 12.26 million $ 5,514
May 5, 2025 $ 0.393
-5.76%
$ 7.89 million $ 71,184
May 4, 2025 $ 0.417
+8.27%
$ 8.37 million $ 75,277
May 3, 2025 $ 0.385
-7.33%
$ 7.73 million $ 40,625
May 2, 2025 $ 0.415
+4.84%
$ 8.34 million $ 41
May 1, 2025 $ 0.396
-2.00%
$ 7.96 million $ 69,567
Apr 30, 2025 $ 0.404
+2.56%
$ 8.12 million $ 81,781
Apr 29, 2025 $ 0.436
+6.01%
$ 8.76 million $ 2,359
Apr 28, 2025 $ 0.411
-1.09%
$ 8.25 million $ 59,764
Apr 27, 2025 $ 0.415
-2.32%
$ 8.34 million $ 125,106
Apr 26, 2025 $ 0.425
-2.04%
$ 8.54 million $ 66,873
Apr 25, 2025 $ 0.434
-0.05%
$ 8.72 million $ 81,704
Apr 24, 2025 $ 0.434
+7.54%
$ 8.72 million $ 109,935
Apr 23, 2025 $ 0.404
-13.38%
$ 8.11 million $ 143,460
Apr 22, 2025 $ 0.466
+12.80%
$ 9.36 million $ 229,376
Apr 21, 2025 $ 0.413
-12.59%
$ 8.3 million $ 164,160
Apr 20, 2025 $ 0.472
-5.97%
$ 9.48 million $ 184,031
Apr 19, 2025 $ 0.484
-13.13%
$ 9.72 million $ 147,545
Apr 18, 2025 $ 0.558
-7.15%
$ 11.21 million $ 190,114
Apr 17, 2025 $ 0.601
-6.01%
$ 12.07 million $ 150,196
Apr 16, 2025 $ 0.639
+4.71%
$ 12.84 million $ 2,991
Apr 15, 2025 $ 0.61
-4.47%
$ 12.26 million $ 121,667
Apr 14, 2025 $ 0.639
-10.41%
$ 12.84 million $ 266,480
Apr 13, 2025 $ 0.713
+1.16%
$ 14.33 million $ 278,445
Apr 12, 2025 $ 0.706
-3.87%
$ 14.19 million $ 270,364
Apr 11, 2025 $ 0.731
+6.17%
$ 14.69 million $ 246,374
Apr 10, 2025 $ 0.688
+13.18%
$ 13.83 million $ 171,263
Apr 9, 2025 $ 0.608
+0.96%
$ 12.22 million $ 100,972
Apr 8, 2025 $ 0.602
-1.74%
$ 12.09 million $ 105,632
Apr 7, 2025 $ 0.612
-12.32%
$ 12.3 million $ 124,717
Apr 6, 2025 $ 0.658
+3.19%
$ 13.22 million $ 211,035
Apr 5, 2025 $ 0.668
+48.57%
$ 13.43 million $ 493,488
Apr 4, 2025 $ 0.458
+13.84%
$ 9.2 million $ 183,287
Apr 3, 2025 $ 0.422
-1.63%
$ 8.48 million $ 337,344
Apr 2, 2025 $ 0.439
-54.78%
$ 8.81 million $ 894,720
Apr 1, 2025 $ 0.97
-18.27%
$ 19.49 million $ 296,557
Mar 31, 2025 $ 1.19
-0.05%
$ 23.84 million $ 281,344
Mar 30, 2025 $ 1.18
-3.38%
$ 23.69 million $ 180,721
Mar 29, 2025 $ 1.22
+12.51%
$ 24.51 million $ 202,439
Mar 28, 2025 $ 1.08
-10.36%
$ 21.78 million $ 268,609
Mar 27, 2025 $ 1.25
+0.11%
$ 25.09 million $ 255,275