SATOSHI•RUNE•TITAN Historical Data

¤ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0253
+4.50%
$ 507,479 $ 35,640
Feb 3, 2025 $ 0.0242
-18.77%
$ 485,649 $ 21,698
Feb 2, 2025 $ 0.0298
-20.94%
$ 597,881 $ 14,695
Feb 1, 2025 $ 0.0373
-12.51%
$ 748,959 $ 25,574
Jan 31, 2025 $ 0.0425
+13.70%
$ 853,829 $ 21,954
Jan 30, 2025 $ 0.0372
-2.08%
$ 746,347 $ 16,256
Jan 29, 2025 $ 0.0382
+9.19%
$ 768,446 $ 15,281
Jan 28, 2025 $ 0.0354
+7.53%
$ 711,190 $ 12,341
Jan 27, 2025 $ 0.033
-15.55%
$ 662,170 $ 7,924
Jan 26, 2025 $ 0.0394
-6.35%
$ 791,335 $ 20,063
Jan 25, 2025 $ 0.0424
+0.88%
$ 851,619 $ 20,563
Jan 24, 2025 $ 0.042
-5.87%
$ 844,198 $ 19,230
Jan 23, 2025 $ 0.0453
+6.29%
$ 909,479 $ 20,695
Jan 22, 2025 $ 0.0426
-9.52%
$ 855,636 $ 18,240
Jan 21, 2025 $ 0.0472
+3.63%
$ 947,635 $ 26,829
Jan 20, 2025 $ 0.0455
+7.56%
$ 914,033 $ 37,573
Jan 19, 2025 $ 0.0423
-6.89%
$ 849,792 $ 21,982
Jan 18, 2025 $ 0.0457
-9.23%
$ 917,502 $ 15,268
Jan 17, 2025 $ 0.0503
-6.11%
$ 1.01 million $ 27,838
Jan 16, 2025 $ 0.0536
+5.21%
$ 1.08 million $ 24,893
Jan 15, 2025 $ 0.0509
-7.01%
$ 1.02 million $ 26,757
Jan 14, 2025 $ 0.0551
-6.47%
$ 1.11 million $ 33,128
Jan 13, 2025 $ 0.0587
+13.78%
$ 1.18 million $ 32,837
Jan 12, 2025 $ 0.0516
-15.59%
$ 1.04 million $ 25,334
Jan 11, 2025 $ 0.0612
-2.53%
$ 1.23 million $ 37,508
Jan 10, 2025 $ 0.0627
-3.49%
$ 1.26 million $ 40,449
Jan 9, 2025 $ 0.065
-22.68%
$ 1.31 million $ 61,869
Jan 8, 2025 $ 0.084
-0.69%
$ 1.69 million $ 64,112
Jan 7, 2025 $ 0.0848
-12.94%
$ 1.7 million $ 52,442
Jan 6, 2025 $ 0.0963
+96.04%
$ 1.93 million $ 133,691
Jan 5, 2025 $ 0.049
-7.36%
$ 985,228 $ 26,734
Jan 4, 2025 $ 0.0529
+6.95%
$ 1.06 million $ 29,878
Jan 3, 2025 $ 0.0495
+1.82%
$ 994,398 $ 294
Jan 2, 2025 $ 0.0484
+6.74%
$ 972,461 $ 47,678
Jan 1, 2025 $ 0.0449
-6.49%
$ 902,095 $ 32,833
Dec 31, 2024 $ 0.0479
-20.17%
$ 962,718 $ 38,650
Dec 30, 2024 $ 0.06
-2.94%
$ 1.21 million $ 24,283
Dec 29, 2024 $ 0.0619
-2.70%
$ 1.24 million $ 19,955
Dec 28, 2024 $ 0.0636
-5.73%
$ 1.28 million $ 9,677
Dec 27, 2024 $ 0.0672
-0.84%
$ 1.35 million $ 15,493
Dec 26, 2024 $ 0.0678
-7.19%
$ 1.36 million $ 18,317
Dec 25, 2024 $ 0.0728
-7.69%
$ 1.46 million $ 12,589
Dec 24, 2024 $ 0.0789
+0.42%
$ 1.59 million $ 23,481
Dec 23, 2024 $ 0.0786
-0.87%
$ 1.58 million $ 14,855
Dec 22, 2024 $ 0.0794
-0.75%
$ 1.6 million $ 21,533
Dec 21, 2024 $ 0.08
-9.83%
$ 1.61 million $ 23,620
Dec 20, 2024 $ 0.0888
+17.02%
$ 1.78 million $ 27,237
Dec 19, 2024 $ 0.0759
-4.57%
$ 1.52 million $ 16,110
Dec 18, 2024 $ 0.0795
-7.74%
$ 1.6 million $ 23,291
Dec 17, 2024 $ 0.0862
+3.12%
$ 1.73 million $ 26,758