Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOSHI•RUNE•TITAN Historical Data

¤ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.085
-16.18%
$1.71 million $55,616
Dec 15, 2024 $0.102
+1.02%
$2.04 million $36,554
Dec 14, 2024 $0.1
-1.81%
$2.02 million $25,756
Dec 13, 2024 $0.102
-1.31%
$2.05 million $40,061
Dec 12, 2024 $0.104
+2.98%
$2.08 million $43,960
Dec 11, 2024 $0.101
-6.27%
$2.02 million $55,099
Dec 10, 2024 $0.106
+13.84%
$2.14 million $55,555
Dec 9, 2024 $0.0932
-25.24%
$1.87 million $79,215
Dec 8, 2024 $0.125
-3.73%
$2.5 million $57,799
Dec 7, 2024 $0.13
+3.64%
$2.6 million $53,577
Dec 6, 2024 $0.125
+2.27%
$2.51 million $45,746
Dec 5, 2024 $0.122
+4.68%
$2.46 million $76,377
Dec 4, 2024 $0.117
+1.00%
$2.36 million $56,146
Dec 3, 2024 $0.117
+17.03%
$2.35 million $51,183
Dec 2, 2024 $0.0999
-4.02%
$2.01 million $36,381
Dec 1, 2024 $0.109
+8.88%
$2.2 million $32,806
Nov 30, 2024 $0.1
-4.41%
$2.01 million $29,210
Nov 29, 2024 $0.105
-3.84%
$2.11 million $30,576
Nov 28, 2024 $0.108
-3.18%
$2.17 million $31,810
Nov 27, 2024 $0.112
+2.17%
$2.25 million $30,429
Nov 26, 2024 $0.11
-2.38%
$2.2 million $31,577
Nov 25, 2024 $0.109
-0.69%
$2.18 million $39,996
Nov 24, 2024 $0.108
-5.84%
$2.16 million $20,004
Nov 23, 2024 $0.115
+9.49%
$2.3 million $25,798
Nov 22, 2024 $0.105
-11.71%
$2.11 million $23,586
Nov 21, 2024 $0.119
-3.85%
$2.39 million $22,363
Nov 20, 2024 $0.124
-2.50%
$2.49 million $33,281
Nov 19, 2024 $0.127
-1.11%
$2.55 million $33,711
Nov 18, 2024 $0.128
+7.71%
$2.57 million $58,122
Nov 17, 2024 $0.119
+9.14%
$2.39 million $44,139
Nov 16, 2024 $0.109
+3.24%
$2.2 million $44,998
Nov 15, 2024 $0.104
+17.27%
$2.08 million $27,531
Nov 14, 2024 $0.0883
-7.61%
$1.77 million $18,819
Nov 13, 2024 $0.0955
+14.58%
$1.92 million $16,543
Nov 12, 2024 $0.084
-9.54%
$1.69 million $20,335
Nov 11, 2024 $0.0929
-4.95%
$1.87 million $17,088
Nov 10, 2024 $0.0977
+0.01%
$1.96 million $17,188
Nov 9, 2024 $0.0971
-0.55%
$1.95 million $14,859
Nov 8, 2024 $0.0976
-2.46%
$1.96 million $14,802
Nov 7, 2024 $0.0999
-2.92%
$2.01 million $17,279
Nov 6, 2024 $0.103
-3.69%
$2.07 million $10,851
Nov 5, 2024 $0.107
+8.26%
$2.15 million $17,652
Nov 4, 2024 $0.0987
+4.70%
$1.98 million $15,473
Nov 3, 2024 $0.0942
-1.92%
$1.89 million $17,365
Nov 2, 2024 $0.0961
-1.04%
$1.93 million $20,643
Nov 1, 2024 $0.0971
-2.54%
$1.95 million $16,276
Oct 31, 2024 $0.101
-4.20%
$2.04 million $18,215
Oct 30, 2024 $0.106
-1.66%
$2.13 million $18,660
Oct 29, 2024 $0.107
+4.60%
$2.16 million $18,516
Oct 28, 2024 $0.103
-1.51%
$2.07 million $18,016