SATOSHI•RUNE•TITAN Historical Data

¤ Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.104
+4.43%
$ 2.1 million $ 19,468
Oct 26, 2024 $ 0.1
-9.01%
$ 2.01 million $ 22,117
Oct 25, 2024 $ 0.11
-7.09%
$ 2.21 million $ 18,876
Oct 24, 2024 $ 0.119
-0.35%
$ 2.39 million $ 22,436
Oct 23, 2024 $ 0.119
-3.37%
$ 2.39 million $ 23,060
Oct 22, 2024 $ 0.123
+1.95%
$ 2.48 million $ 26,828
Oct 21, 2024 $ 0.121
-2.35%
$ 2.43 million $ 24,741
Oct 20, 2024 $ 0.123
+2.55%
$ 2.48 million $ 26,324
Oct 19, 2024 $ 0.12
-3.99%
$ 2.42 million $ 24,283
Oct 18, 2024 $ 0.125
+5.61%
$ 2.52 million $ 28,835
Oct 17, 2024 $ 0.119
+2.37%
$ 2.39 million $ 34,196
Oct 16, 2024 $ 0.116
-5.74%
$ 2.33 million $ 34,275
Oct 15, 2024 $ 0.123
-2.56%
$ 2.47 million $ 38,098
Oct 14, 2024 $ 0.127
+11.71%
$ 2.54 million $ 36,344
Oct 13, 2024 $ 0.113
+1.30%
$ 2.28 million $ 31,194
Oct 12, 2024 $ 0.112
+1.74%
$ 2.25 million $ 36,981
Oct 11, 2024 $ 0.11
+19.06%
$ 2.21 million $ 32,783
Oct 10, 2024 $ 0.0912
-4.21%
$ 1.83 million $ 25,918
Oct 9, 2024 $ 0.0952
-4.91%
$ 1.91 million $ 17,802
Oct 8, 2024 $ 0.1
-3.71%
$ 2.01 million $ 22,803
Oct 7, 2024 $ 0.104
+0.56%
$ 2.09 million $ 22,778
Oct 6, 2024 $ 0.103
-6.27%
$ 2.08 million $ 20,777
Oct 5, 2024 $ 0.11
+3.52%
$ 2.22 million $ 26,072
Oct 4, 2024 $ 0.107
-0.91%
$ 2.14 million $ 24,505
Oct 3, 2024 $ 0.107
-4.70%
$ 2.16 million $ 17,794
Oct 2, 2024 $ 0.113
-1.95%
$ 2.26 million $ 26,562
Oct 1, 2024 $ 0.115
-8.04%
$ 2.31 million $ 25,151
Sep 30, 2024 $ 0.125
+0.18%
$ 2.5 million $ 28,757
Sep 29, 2024 $ 0.124
+3.61%
$ 2.5 million $ 34,169
Sep 28, 2024 $ 0.12
-12.60%
$ 2.41 million $ 39,451
Sep 27, 2024 $ 0.137
+11.81%
$ 2.76 million $ 48,518
Sep 26, 2024 $ 0.123
+2.80%
$ 2.47 million $ 25,379
Sep 25, 2024 $ 0.12
-0.18%
$ 2.4 million $ 17,732
Sep 24, 2024 $ 0.12
+1.33%
$ 2.41 million $ 13,155
Sep 23, 2024 $ 0.118
-4.30%
$ 2.38 million $ 24,395
Sep 22, 2024 $ 0.124
+3.48%
$ 2.49 million $ 27,000
Sep 21, 2024 $ 0.119
+0.16%
$ 2.4 million $ 32,948
Sep 20, 2024 $ 0.119
-7.42%
$ 2.4 million $ 32,420
Sep 19, 2024 $ 0.129
-1.19%
$ 2.59 million $ 41,176
Sep 18, 2024 $ 0.13
+3.31%
$ 2.61 million $ 28,738
Sep 17, 2024 $ 0.125
+12.32%
$ 2.52 million $ 28,828
Sep 16, 2024 $ 0.112
-9.54%
$ 2.24 million $ 29,413
Sep 15, 2024 $ 0.123
-10.41%
$ 2.48 million $ 28,418
Sep 14, 2024 $ 0.138
+17.30%
$ 2.78 million $ 43,573
Sep 13, 2024 $ 0.118
+0.27%
$ 2.37 million $ 24,776
Sep 12, 2024 $ 0.117
+1.55%
$ 2.36 million $ 23,286
Sep 11, 2024 $ 0.116
-2.71%
$ 2.32 million $ 23,411
Sep 10, 2024 $ 0.119
-2.96%
$ 2.39 million $ 20,378
Sep 9, 2024 $ 0.122
+3.35%
$ 2.45 million $ 24,612
Sep 8, 2024 $ 0.118
-3.65%
$ 2.38 million $ 24,964