Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOSHI•RUNE•TITAN Historical Data

¤ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.104
+4.43%
$2.1 million $19,468
Oct 26, 2024 $0.1
-9.01%
$2.01 million $22,117
Oct 25, 2024 $0.11
-7.09%
$2.21 million $18,876
Oct 24, 2024 $0.119
-0.35%
$2.39 million $22,436
Oct 23, 2024 $0.119
-3.37%
$2.39 million $23,060
Oct 22, 2024 $0.123
+1.95%
$2.48 million $26,828
Oct 21, 2024 $0.121
-2.35%
$2.43 million $24,741
Oct 20, 2024 $0.123
+2.55%
$2.48 million $26,324
Oct 19, 2024 $0.12
-3.99%
$2.42 million $24,283
Oct 18, 2024 $0.125
+5.61%
$2.52 million $28,835
Oct 17, 2024 $0.119
+2.37%
$2.39 million $34,196
Oct 16, 2024 $0.116
-5.74%
$2.33 million $34,275
Oct 15, 2024 $0.123
-2.56%
$2.47 million $38,098
Oct 14, 2024 $0.127
+11.71%
$2.54 million $36,344
Oct 13, 2024 $0.113
+1.30%
$2.28 million $31,194
Oct 12, 2024 $0.112
+1.74%
$2.25 million $36,981
Oct 11, 2024 $0.11
+19.06%
$2.21 million $32,783
Oct 10, 2024 $0.0912
-4.21%
$1.83 million $25,918
Oct 9, 2024 $0.0952
-4.91%
$1.91 million $17,802
Oct 8, 2024 $0.1
-3.71%
$2.01 million $22,803
Oct 7, 2024 $0.104
+0.56%
$2.09 million $22,778
Oct 6, 2024 $0.103
-6.27%
$2.08 million $20,777
Oct 5, 2024 $0.11
+3.52%
$2.22 million $26,072
Oct 4, 2024 $0.107
-0.91%
$2.14 million $24,505
Oct 3, 2024 $0.107
-4.70%
$2.16 million $17,794
Oct 2, 2024 $0.113
-1.95%
$2.26 million $26,562
Oct 1, 2024 $0.115
-8.04%
$2.31 million $25,151
Sep 30, 2024 $0.125
+0.18%
$2.5 million $28,757
Sep 29, 2024 $0.124
+3.61%
$2.5 million $34,169
Sep 28, 2024 $0.12
-12.60%
$2.41 million $39,451
Sep 27, 2024 $0.137
+11.81%
$2.76 million $48,518
Sep 26, 2024 $0.123
+2.80%
$2.47 million $25,379
Sep 25, 2024 $0.12
-0.18%
$2.4 million $17,732
Sep 24, 2024 $0.12
+1.33%
$2.41 million $13,155
Sep 23, 2024 $0.118
-4.30%
$2.38 million $24,395
Sep 22, 2024 $0.124
+3.48%
$2.49 million $27,000
Sep 21, 2024 $0.119
+0.16%
$2.4 million $32,948
Sep 20, 2024 $0.119
-7.42%
$2.4 million $32,420
Sep 19, 2024 $0.129
-1.19%
$2.59 million $41,176
Sep 18, 2024 $0.13
+3.31%
$2.61 million $28,738
Sep 17, 2024 $0.125
+12.32%
$2.52 million $28,828
Sep 16, 2024 $0.112
-9.54%
$2.24 million $29,413
Sep 15, 2024 $0.123
-10.41%
$2.48 million $28,418
Sep 14, 2024 $0.138
+17.30%
$2.78 million $43,573
Sep 13, 2024 $0.118
+0.27%
$2.37 million $24,776
Sep 12, 2024 $0.117
+1.55%
$2.36 million $23,286
Sep 11, 2024 $0.116
-2.71%
$2.32 million $23,411
Sep 10, 2024 $0.119
-2.96%
$2.39 million $20,378
Sep 9, 2024 $0.122
+3.35%
$2.45 million $24,612
Sep 8, 2024 $0.118
-3.65%
$2.38 million $24,964