SATOSHI•RUNE•TITAN Historical Data

¤
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00294
-20.00%
$ 59,093 $ 74
Dec 6, 2025 $ 0.00368
+0.00%
$ 73,866 $ 29
Dec 5, 2025 $ 0.00368
-2.37%
$ 73,866 $ 52
Dec 4, 2025 $ 0.00377
+5.20%
$ 75,658 $ 52
Dec 3, 2025 $ 0.00358
-9.16%
$ 71,910 $ 34
Dec 2, 2025 $ 0.00338
+0.56%
$ 67,872 $ 20
Dec 1, 2025 $ 0.00392
-9.05%
$ 78,744 $ 87
Nov 30, 2025 $ 0.00431
-17.86%
$ 86,581 $ 72
Nov 29, 2025 $ 0.00618
-10.81%
$ 124,224 $ 822
Nov 28, 2025 $ 0.00917
-9.00%
$ 139,282 $ 2,868
Nov 27, 2025 $ 0.0166
-24.23%
$ 333,895 $ 1,916
Nov 26, 2025 $ 0.0219
+0.01%
$ 440,721 $ 125
Nov 25, 2025 $ 0.0316
+0.23%
$ 635,231 $ 91
Nov 24, 2025 $ 0.0315
+46.96%
$ 633,804 $ 299
Nov 23, 2025 $ 0.0241
+13.04%
$ 431,278 $ 46
Nov 22, 2025 $ 0.0265
+0.00%
$ 531,661 $ 10
Nov 21, 2025 $ 0.0265
-0.55%
$ 531,661 $ 48
Nov 20, 2025 $ 0.0266
+1.38%
$ 534,812 $ 38
Nov 19, 2025 $ 0.0263
-3.61%
$ 527,507 $ 212
Nov 18, 2025 $ 0.0272
+0.20%
$ 547,414 $ 161
Nov 16, 2025 $ 0.0272
+0.00%
$ -- $ 47
Nov 15, 2025 $ 0.0272
-2.70%
$ 546,143 $ 168
Nov 14, 2025 $ 0.0279
-9.74%
$ 561,313 $ 140
Nov 13, 2025 $ 0.0313
-9.38%
$ 621,867 $ 72
Nov 12, 2025 $ 0.0346
+4.76%
$ 694,437 $ 1,052
Nov 11, 2025 $ 0.033
+0.36%
$ 663,063 $ 300
Nov 10, 2025 $ 0.0329
-2.05%
$ 660,659 $ 623
Nov 9, 2025 $ 0.0369
+9.44%
$ 742,207 $ 285
Nov 8, 2025 $ 0.0338
+7.14%
$ 678,159 $ 297
Nov 7, 2025 $ 0.0315
+6.00%
$ 632,949 $ 385
Nov 6, 2025 $ 0.0297
+24.46%
$ 597,124 $ 61
Nov 5, 2025 $ 0.0239
-20.44%
$ 479,755 $ 292
Nov 4, 2025 $ 0.0317
+12.34%
$ 636,127 $ 165
Nov 3, 2025 $ 0.0282
-12.41%
$ 566,267 $ 90
Nov 2, 2025 $ 0.0322
+1.76%
$ 646,489 $ 182
Nov 1, 2025 $ 0.0316
-3.41%
$ 635,277 $ 86
Oct 31, 2025 $ 0.0342
+7.74%
$ 687,594 $ 495
Oct 30, 2025 $ 0.0318
-1.02%
$ 638,200 $ 625
Oct 29, 2025 $ 0.039
+9.90%
$ 782,736 $ 891
Oct 28, 2025 $ 0.0401
+7.32%
$ 806,140 $ 912
Oct 27, 2025 $ 0.0374
+6.06%
$ 751,151 $ 746
Oct 26, 2025 $ 0.0479
+51.76%
$ 961,677 $ 3,312
Oct 25, 2025 $ 0.0315
+46.55%
$ 633,663 $ 9,792
Oct 24, 2025 $ 0.0208
+14.15%
$ 432,382 $ 846
Oct 23, 2025 $ 0.0158
+1.52%
$ 317,073 $ 143
Oct 22, 2025 $ 0.0156
-7.92%
$ 312,460 $ 333
Oct 21, 2025 $ 0.0169
+12.05%
$ 339,297 $ 230
Oct 20, 2025 $ 0.0173
+5.22%
$ 302,826 $ 1,414
Oct 19, 2025 $ 0.0148
-36.00%
$ 300,878 $ 4,031
Oct 18, 2025 $ 0.0207
-12.50%
$ 416,282 $ 1,492
Download