SATOSHI•RUNE•TITAN Historical Data

¤
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.00368
-14.69%
$ 59,093 $ 275
Nov 24 $ 0.00618
-71.20%
$ 86,581 $ 6,121
Nov 17 $ 0.0265
-2.67%
$ 431,278 $ 470
Nov 10 $ 0.0272
-19.03%
$ -- $ 2,355
Nov 3 $ 0.0338
+4.90%
$ 742,207 $ 1,290
Oct 27 $ 0.0316
-10.30%
$ 646,489 $ 3,754
Oct 20 $ 0.0315
+91.64%
$ 961,677 $ 12,757
Oct 13 $ 0.0207
-71.82%
$ 300,878 $ 13,662
Oct 6 $ 0.0697
-11.24%
$ 1.48 million $ 920
Sep 29 $ 0.0796
+1.20%
$ 1.58 million $ 664
Sep 22 $ 0.0897
+25.34%
$ 1.75 million $ 2,843
Sep 15 $ 0.0785
-27.59%
$ 1.44 million $ 7,768
Sep 8 $ 0.14
+3.26%
$ 2.18 million $ 939
Sep 1 $ 0.141
-4.22%
$ -- $ 339
Aug 25 $ 0.16
-7.72%
$ 3.21 million $ 5,775
Aug 18 $ 0.218
+25.45%
$ 3.48 million $ 3,299
Aug 11 $ 0.174
+11.67%
$ 3.5 million $ 259,994
Aug 4 $ 0.159
+5.37%
$ 3.13 million $ 1.59 million
Jul 28 $ 0.151
-47.19%
$ 3.03 million $ 11.26 million
Jul 21 $ 0.282
-2.50%
$ 5.73 million $ 3.22 million
Jul 14 $ 0.296
+50.19%
$ 5.82 million $ 1.51 million
Jul 7 $ 0.191
+12.25%
$ 3.96 million $ 1.23 million
Jun 30 $ 0.167
+16.09%
$ 3.43 million $ 512,357
Jun 23 $ 0.155
-32.23%
$ 2.89 million $ 588,433
Jun 16 $ 0.239
-21.66%
$ 4.59 million $ 825,632
Jun 9 $ 0.307
-27.60%
$ 6.13 million $ 1.37 million
Jun 2 $ 0.327
+7.89%
$ 8.51 million $ 1.11 million
May 26 $ 0.301
-2.40%
$ 6.05 million $ 788,285
May 19 $ 0.292
-26.94%
$ 6.2 million $ 972,919
May 12 $ 0.407
-6.12%
$ 8.03 million $ 973,305
May 5 $ 0.531
+27.41%
$ 8.7 million $ 753,744
Apr 28 $ 0.385
-7.32%
$ 8.37 million $ 254,138
Apr 21 $ 0.415
-12.16%
$ 8.34 million $ 920,613
Apr 14 $ 0.484
-32.18%
$ 9.48 million $ 878,992
Apr 7 $ 0.706
+1.14%
$ 14.33 million $ 1.02 million
Mar 31 $ 0.668
-43.70%
$ 13.22 million $ 2.49 million
Mar 24 $ 1.22
+8.60%
$ 23.69 million $ 2.68 million
Mar 17 $ 1.82
+543.54%
$ 22.89 million $ 3.09 million
Mar 10 $ 0.257
-8.15%
$ 5.5 million $ 349,785
Mar 3 $ 0.307
+17.17%
$ 5.61 million $ 532,378
Feb 24 $ 0.259
+133.79%
$ 5.2 million $ 397,365
Feb 17 $ 0.0473
+138.04%
$ 2.23 million $ 90,264
Feb 10 $ 0.0194
-31.05%
$ 398,387 $ 158,620
Feb 3 $ 0.0284
-4.70%
$ 561,685 $ 168,467
Jan 27 $ 0.0298
-23.75%
$ 597,881 $ 114,024
Jan 20 $ 0.0424
+0.22%
$ 791,335 $ 143,130
Jan 13 $ 0.0457
-11.54%
$ 849,792 $ 160,720
Jan 6 $ 0.0612
+24.57%
$ 1.04 million $ 390,071
Dec 30 $ 0.0529
-14.44%
$ 985,228 $ 173,616
Dec 23 $ 0.0636
-19.75%
$ 1.24 million $ 94,412
Download