Bamboo Historical Data

BOO Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.00616
+5.25%
$ -- $ 273,394
May 15, 2020 $ 0.00585
-5.96%
$ -- $ 238,974
May 14, 2020 $ 0.00622
-1.49%
$ -- $ 174,557
May 13, 2020 $ 0.00632
-3.96%
$ -- $ 186,050
May 12, 2020 $ 0.00658
-0.94%
$ -- $ 148,959
May 11, 2020 $ 0.00664
+8.91%
$ -- $ 228,026
May 10, 2020 $ 0.0061
-7.98%
$ -- $ 270,429
May 9, 2020 $ 0.00662
-3.03%
$ -- $ 139,484
May 8, 2020 $ 0.00683
+6.66%
$ -- $ 237,680
May 7, 2020 $ 0.0064
-1.94%
$ -- $ 153,784
May 6, 2020 $ 0.00653
+5.24%
$ -- $ 166,226
May 5, 2020 $ 0.0062
-17.44%
$ -- $ 152,226
May 4, 2020 $ 0.00751
+5.83%
$ -- $ 205,110
May 3, 2020 $ 0.0071
-5.60%
$ -- $ 201,950
May 2, 2020 $ 0.00752
-0.35%
$ -- $ 241,007
May 1, 2020 $ 0.00755
-1.26%
$ -- $ 223,503
Apr 30, 2020 $ 0.00764
-3.56%
$ -- $ 274,715
Apr 29, 2020 $ 0.00792
-1.47%
$ -- $ 175,110
Apr 28, 2020 $ 0.00804
+1.04%
$ -- $ 120,690
Apr 27, 2020 $ 0.00796
+1.95%
$ -- $ 165,897
Apr 26, 2020 $ 0.0078
-3.26%
$ -- $ 140,883
Apr 25, 2020 $ 0.00807
-0.27%
$ -- $ 109,332
Apr 24, 2020 $ 0.00809
-2.16%
$ -- $ 220,733
Apr 23, 2020 $ 0.00827
+5.08%
$ -- $ 320,006
Apr 22, 2020 $ 0.00787
-1.33%
$ -- $ 265,480
Apr 21, 2020 $ 0.00798
+2.83%
$ -- $ 240,868
Apr 20, 2020 $ 0.00776
-5.94%
$ -- $ 221,589
Apr 19, 2020 $ 0.00825
-3.64%
$ -- $ 283,745
Apr 18, 2020 $ 0.00856
+4.42%
$ -- $ 167,287
Apr 17, 2020 $ 0.0082
-3.51%
$ -- $ 216,921
Apr 16, 2020 $ 0.0085
-9.08%
$ -- $ 218,449
Apr 15, 2020 $ 0.00934
-5.29%
$ -- $ 319,897
Apr 14, 2020 $ 0.00987
+51.21%
$ -- $ 594,573
Apr 13, 2020 $ 0.00652
+7.27%
$ -- $ 250,426
Apr 12, 2020 $ 0.00608
+1.42%
$ -- $ 189,722
Apr 11, 2020 $ 0.006
+5.57%
$ -- $ 211,251
Apr 10, 2020 $ 0.00568
+4.75%
$ -- $ 217,187
Apr 9, 2020 $ 0.00542
-1.83%
$ -- $ 144,109
Apr 8, 2020 $ 0.00552
-2.55%
$ -- $ 162,077
Apr 7, 2020 $ 0.00567
-7.54%
$ -- $ 97,809
Apr 6, 2020 $ 0.00613
+4.20%
$ -- $ 194,178
Apr 5, 2020 $ 0.00588
-6.76%
$ -- $ 193,810
Apr 4, 2020 $ 0.00631
-3.15%
$ -- $ 182,510
Apr 3, 2020 $ 0.00652
+4.74%
$ -- $ 171,135
Apr 2, 2020 $ 0.00622
-10.80%
$ -- $ 257,754
Apr 1, 2020 $ 0.00698
+6.92%
$ -- $ 279,636
Mar 31, 2020 $ 0.00653
-0.51%
$ -- $ 304,993
Mar 30, 2020 $ 0.00656
-7.51%
$ -- $ 51,971
Mar 29, 2020 $ 0.00709
+26.60%
$ -- $ 403,884
Mar 28, 2020 $ 0.0056
+7.46%
$ -- $ 239,537