Bamboo Historical Data

BOO Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $0.00616
+5.25%
$-- $273,394
May 15, 2020 $0.00585
-5.96%
$-- $238,974
May 14, 2020 $0.00622
-1.49%
$-- $174,557
May 13, 2020 $0.00632
-3.96%
$-- $186,050
May 12, 2020 $0.00658
-0.94%
$-- $148,959
May 11, 2020 $0.00664
+8.91%
$-- $228,026
May 10, 2020 $0.0061
-7.98%
$-- $270,429
May 9, 2020 $0.00662
-3.03%
$-- $139,484
May 8, 2020 $0.00683
+6.66%
$-- $237,680
May 7, 2020 $0.0064
-1.94%
$-- $153,784
May 6, 2020 $0.00653
+5.24%
$-- $166,226
May 5, 2020 $0.0062
-17.44%
$-- $152,226
May 4, 2020 $0.00751
+5.83%
$-- $205,110
May 3, 2020 $0.0071
-5.60%
$-- $201,950
May 2, 2020 $0.00752
-0.35%
$-- $241,007
May 1, 2020 $0.00755
-1.26%
$-- $223,503
Apr 30, 2020 $0.00764
-3.56%
$-- $274,715
Apr 29, 2020 $0.00792
-1.47%
$-- $175,110
Apr 28, 2020 $0.00804
+1.04%
$-- $120,690
Apr 27, 2020 $0.00796
+1.95%
$-- $165,897
Apr 26, 2020 $0.0078
-3.26%
$-- $140,883
Apr 25, 2020 $0.00807
-0.27%
$-- $109,332
Apr 24, 2020 $0.00809
-2.16%
$-- $220,733
Apr 23, 2020 $0.00827
+5.08%
$-- $320,006
Apr 22, 2020 $0.00787
-1.33%
$-- $265,480
Apr 21, 2020 $0.00798
+2.83%
$-- $240,868
Apr 20, 2020 $0.00776
-5.94%
$-- $221,589
Apr 19, 2020 $0.00825
-3.64%
$-- $283,745
Apr 18, 2020 $0.00856
+4.42%
$-- $167,287
Apr 17, 2020 $0.0082
-3.51%
$-- $216,921
Apr 16, 2020 $0.0085
-9.08%
$-- $218,449
Apr 15, 2020 $0.00934
-5.29%
$-- $319,897
Apr 14, 2020 $0.00987
+51.21%
$-- $594,573
Apr 13, 2020 $0.00652
+7.27%
$-- $250,426
Apr 12, 2020 $0.00608
+1.42%
$-- $189,722
Apr 11, 2020 $0.006
+5.57%
$-- $211,251
Apr 10, 2020 $0.00568
+4.75%
$-- $217,187
Apr 9, 2020 $0.00542
-1.83%
$-- $144,109
Apr 8, 2020 $0.00552
-2.55%
$-- $162,077
Apr 7, 2020 $0.00567
-7.54%
$-- $97,809
Apr 6, 2020 $0.00613
+4.20%
$-- $194,178
Apr 5, 2020 $0.00588
-6.76%
$-- $193,810
Apr 4, 2020 $0.00631
-3.15%
$-- $182,510
Apr 3, 2020 $0.00652
+4.74%
$-- $171,135
Apr 2, 2020 $0.00622
-10.80%
$-- $257,754
Apr 1, 2020 $0.00698
+6.92%
$-- $279,636
Mar 31, 2020 $0.00653
-0.51%
$-- $304,993
Mar 30, 2020 $0.00656
-7.51%
$-- $51,971
Mar 29, 2020 $0.00709
+26.60%
$-- $403,884
Mar 28, 2020 $0.0056
+7.46%
$-- $239,537