Bamboo Historical Data

BOO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $0.00521
-20.08%
$-- $309,271
Mar 26, 2020 $0.00653
-1.33%
$-- $179,621
Mar 25, 2020 $0.00661
+7.75%
$-- $409,893
Mar 24, 2020 $0.00614
+5.00%
$-- $300,304
Mar 23, 2020 $0.00585
-22.38%
$-- $310,575
Mar 22, 2020 $0.00753
+7.08%
$-- $169,315
Mar 21, 2020 $0.00703
-3.38%
$-- $154,472
Mar 20, 2020 $0.00728
-5.68%
$-- $186,331
Mar 19, 2020 $0.00772
-2.12%
$-- $314,129
Mar 18, 2020 $0.00789
-2.45%
$-- $262,698
Mar 17, 2020 $0.0081
+6.60%
$-- $307,180
Mar 16, 2020 $0.00759
-8.15%
$-- $288,241
Mar 15, 2020 $0.00826
+1.69%
$-- $219,251
Mar 14, 2020 $0.00812
-6.86%
$-- $378,672
Mar 13, 2020 $0.00871
-0.75%
$-- $524,523
Mar 12, 2020 $0.00881
-4.63%
$-- $316,945
Mar 11, 2020 $0.00924
-4.34%
$-- $229,710
Mar 10, 2020 $0.00965
-3.37%
$-- $306,876
Mar 9, 2020 $0.00999
-0.98%
$-- $329,771
Mar 8, 2020 $0.0101
-0.66%
$-- $236,840
Mar 7, 2020 $0.0102
+5.97%
$-- $248,428
Mar 6, 2020 $0.00959
+2.88%
$-- $333,586
Mar 5, 2020 $0.00932
+8.45%
$-- $269,471
Mar 4, 2020 $0.00859
+6.99%
$-- $398,240
Mar 3, 2020 $0.00803
-22.10%
$-- $372,315
Mar 2, 2020 $0.0103
+3.71%
$-- $175,309
Mar 1, 2020 $0.00993
+6.03%
$-- $417,664
Feb 29, 2020 $0.00937
+12.30%
$-- $369,813
Feb 28, 2020 $0.00834
-10.17%
$-- $325,602
Feb 27, 2020 $0.00927
+3.98%
$-- $371,815
Feb 26, 2020 $0.00892
-11.50%
$-- $379,075
Feb 25, 2020 $0.0101
+10.07%
$-- $349,591
Feb 24, 2020 $0.00915
+16.08%
$-- $411,659
Feb 23, 2020 $0.00789
-8.46%
$-- $511,834
Feb 22, 2020 $0.00861
+0.22%
$-- $325,038
Feb 21, 2020 $0.0086
+2.59%
$-- $282,448
Feb 20, 2020 $0.00838
+2.32%
$-- $283,067
Feb 19, 2020 $0.00819
-7.06%
$-- $264,776
Feb 18, 2020 $0.00881
+0.23%
$-- $351,702
Feb 17, 2020 $0.0088
+5.06%
$-- $294,472
Feb 16, 2020 $0.00837
+0.80%
$-- $87,248
Feb 15, 2020 $0.00831
-2.02%
$-- $185,937
Feb 14, 2020 $0.00848
-4.10%
$-- $195,952
Feb 13, 2020 $0.00884
-4.48%
$-- $281,980
Feb 12, 2020 $0.00925
+2.99%
$-- $233,317
Feb 11, 2020 $0.00899
-1.83%
$-- $161,848
Feb 10, 2020 $0.00915
-2.50%
$-- $280,811
Feb 9, 2020 $0.00938
-1.30%
$-- $317,102
Feb 8, 2020 $0.0095
-1.81%
$-- $305,657
Feb 7, 2020 $0.00967
-4.72%
$-- $318,789