Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.00421
+6.93%
$4.56 million $11,721
Aug 3, 2026 $0.00394
+3.16%
$4.26 million $6,252
Aug 2, 2026 $0.00382
-2.00%
$4.13 million $4,807
Aug 1, 2026 $0.0039
+3.24%
$4.22 million $3,889
Jul 31, 2026 $0.00377
-7.18%
$4.08 million $7,133
Jul 30, 2026 $0.00407
+1.92%
$4.4 million $32,339
Jul 29, 2026 $0.00399
+5.08%
$4.32 million $25,780
Jul 28, 2026 $0.0038
-20.90%
$4.11 million $11,652
Jul 27, 2026 $0.0048
-2.77%
$5.2 million $4,171
Jul 26, 2026 $0.00494
-2.02%
$5.35 million $10,037
Jul 25, 2026 $0.00504
-3.06%
$5.46 million $6,674
Jul 24, 2026 $0.0052
-4.39%
$5.63 million $7,993
Jul 23, 2026 $0.00544
+4.63%
$5.89 million $15,391
Jul 22, 2026 $0.0052
+1.01%
$5.63 million $7,312
Jul 21, 2026 $0.00515
+0.14%
$5.57 million $4,785
Jul 20, 2026 $0.00514
-0.74%
$5.56 million $9,661
Jul 19, 2026 $0.00518
-2.06%
$5.6 million $5,802
Jul 18, 2026 $0.00529
-2.61%
$5.72 million $8,492
Jul 17, 2026 $0.00543
-1.72%
$5.88 million $22,428
Jul 16, 2026 $0.00552
-10.02%
$5.98 million $41,314
Jul 15, 2026 $0.00614
+7.80%
$6.64 million $126,533
Jul 14, 2026 $0.0057
+9.00%
$6.15 million $80,234
Jul 13, 2026 $0.00523
-4.48%
$5.65 million $8,802
Jul 12, 2026 $0.00547
+2.25%
$5.92 million $5,477
Jul 11, 2026 $0.00535
-3.48%
$5.79 million $9,939
Jul 10, 2026 $0.00554
-1.76%
$6 million $13,143
Jul 9, 2026 $0.00564
-0.57%
$6.11 million $10,331
Jul 8, 2026 $0.00568
-3.07%
$6.14 million $8,804
Jul 7, 2026 $0.00585
+0.94%
$6.33 million $10,316
Jul 6, 2026 $0.0058
-1.02%
$6.28 million $10,544
Jul 5, 2026 $0.00594
-0.23%
$6.34 million $17,176
Jul 4, 2026 $0.00596
-0.53%
$6.45 million $7,392
Jul 3, 2026 $0.00595
-0.31%
$6.49 million $6,523
Jul 2, 2026 $0.00603
+0.26%
$6.45 million $8,176
Jul 1, 2026 $0.00601
+0.53%
$6.51 million $17,285
Jun 30, 2026 $0.00594
-2.72%
$6.43 million $16,961
Jun 29, 2026 $0.00611
-0.23%
$6.61 million $15,717
Jun 28, 2026 $0.00612
+2.34%
$6.62 million $25,562
Jun 27, 2026 $0.00598
+1.12%
$6.47 million $8,239
Jun 26, 2026 $0.00592
-2.41%
$6.4 million $13,144
Jun 25, 2026 $0.00606
-3.23%
$6.56 million $26,118
Jun 24, 2026 $0.00626
-0.92%
$6.78 million $13,442
Jun 23, 2026 $0.00632
-1.79%
$6.84 million $7,408
Jun 22, 2026 $0.00644
+0.11%
$6.97 million $19,038
Jun 21, 2026 $0.00643
+0.54%
$6.96 million $13,758
Jun 20, 2026 $0.0064
-1.69%
$6.92 million $8,806
Jun 19, 2026 $0.00651
-1.31%
$7.04 million $9,636
Jun 18, 2026 $0.00659
-2.25%
$7.13 million $15,636
Jun 17, 2026 $0.00674
+0.24%
$7.3 million $24,026
Jun 16, 2026 $0.00673
+1.43%
$7.28 million $45,825