Islamic Coin Historical Data

ISLM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0126
+6.40%
$ 13.6 million $ 139,784
Apr 10, 2026 $ 0.0118
+0.27%
$ 12.79 million $ 41,295
Apr 9, 2026 $ 0.0118
-2.82%
$ 12.75 million $ 53,061
Apr 8, 2026 $ 0.0121
+1.62%
$ 13.09 million $ 99,372
Apr 7, 2026 $ 0.0119
-1.12%
$ 12.88 million $ 43,893
Apr 6, 2026 $ 0.012
-1.95%
$ 13.03 million $ 59,422
Apr 5, 2026 $ 0.0123
+1.99%
$ 13.29 million $ 102,518
Apr 4, 2026 $ 0.012
+1.72%
$ 13.03 million $ 56,259
Apr 3, 2026 $ 0.0118
-1.12%
$ 12.81 million $ 71,664
Apr 2, 2026 $ 0.012
-3.25%
$ 12.95 million $ 59,992
Apr 1, 2026 $ 0.0124
-9.55%
$ 13.39 million $ 156,773
Mar 31, 2026 $ 0.0137
+12.76%
$ 14.8 million $ 429,803
Mar 30, 2026 $ 0.0121
+0.05%
$ 13.13 million $ 65,410
Mar 29, 2026 $ 0.0121
-5.03%
$ 13.12 million $ 37,497
Mar 28, 2026 $ 0.0127
-3.72%
$ 13.73 million $ 62,444
Mar 27, 2026 $ 0.0132
+8.34%
$ 14.26 million $ 148,687
Mar 26, 2026 $ 0.0122
-5.22%
$ 13.16 million $ 44,509
Mar 25, 2026 $ 0.0128
-7.32%
$ 13.89 million $ 82,153
Mar 24, 2026 $ 0.0138
-9.68%
$ 14.95 million $ 104,136
Mar 23, 2026 $ 0.0152
-2.23%
$ 16.55 million $ 60,329
Mar 22, 2026 $ 0.0155
-9.53%
$ 16.78 million $ 108,127
Mar 21, 2026 $ 0.0171
-5.34%
$ 18.55 million $ 72,355
Mar 20, 2026 $ 0.0181
-0.90%
$ 19.59 million $ 68,406
Mar 19, 2026 $ 0.0183
+1.45%
$ 19.77 million $ 102,164
Mar 18, 2026 $ 0.018
-4.49%
$ 19.49 million $ 114,950
Mar 17, 2026 $ 0.0188
-6.23%
$ 20.37 million $ 173,765
Mar 16, 2026 $ 0.0201
-6.66%
$ 21.68 million $ 240,108
Mar 15, 2026 $ 0.0213
+2.61%
$ 23 million $ 96,994
Mar 14, 2026 $ 0.0207
-1.02%
$ 22.42 million $ 101,085
Mar 13, 2026 $ 0.0209
+3.66%
$ 22.61 million $ 266,665
Mar 12, 2026 $ 0.0202
+0.59%
$ 21.85 million $ 118,675
Mar 11, 2026 $ 0.0201
-2.31%
$ 21.72 million $ 104,674
Mar 10, 2026 $ 0.0205
-3.68%
$ 22.23 million $ 190,794
Mar 9, 2026 $ 0.0213
-2.23%
$ 23.04 million $ 129,725
Mar 8, 2026 $ 0.0218
+0.62%
$ 23.61 million $ 240,186
Mar 7, 2026 $ 0.0217
+1.43%
$ 23.46 million $ 145,225
Mar 6, 2026 $ 0.0214
-7.62%
$ 23.13 million $ 190,852
Mar 5, 2026 $ 0.0231
-2.29%
$ 25.04 million $ 119,007
Mar 4, 2026 $ 0.0237
-1.93%
$ 25.62 million $ 273,116
Mar 3, 2026 $ 0.0241
-2.50%
$ 26.13 million $ 92,360
Mar 2, 2026 $ 0.0248
-0.41%
$ 26.8 million $ 199,890
Mar 1, 2026 $ 0.0249
+1.10%
$ 26.91 million $ 205,753
Feb 28, 2026 $ 0.0246
-3.17%
$ 26.62 million $ 81,346
Feb 27, 2026 $ 0.0254
-2.30%
$ 27.49 million $ 92,030
Feb 26, 2026 $ 0.026
-2.77%
$ 28.14 million $ 116,452
Feb 25, 2026 $ 0.0266
+3.08%
$ 28.8 million $ 204,953
Feb 24, 2026 $ 0.0258
-1.41%
$ 27.94 million $ 129,314
Feb 23, 2026 $ 0.0262
-8.68%
$ 28.34 million $ 226,287
Feb 22, 2026 $ 0.0287
-2.63%
$ 31.04 million $ 182,829
Feb 21, 2026 $ 0.0295
-2.84%
$ 31.87 million $ 185,537