Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 8 AM $0.00243
+4.40%
$9.1 million $1,242
Nov 10, 7 AM $0.00233
-2.21%
$8.72 million $1,172
Nov 10, 6 AM $0.00238
-0.20%
$8.92 million $1,259
Nov 10, 5 AM $0.00239
+2.50%
$8.94 million $1,163
Nov 10, 4 AM $0.00233
-2.19%
$8.72 million $1,177
Nov 10, 3 AM $0.00238
+2.22%
$8.92 million $1,253
Nov 10, 2 AM $0.00233
-2.11%
$8.72 million $1,260
Nov 10, 1 AM $0.00238
-0.10%
$8.91 million $1,482
Nov 10, 12 AM $0.00238
+0.15%
$8.92 million $1,560
Nov 9, 11 PM $0.00238
-0.01%
$8.9 million $1,483
Nov 9, 10 PM $0.00238
+2.15%
$8.91 million $1,566
Nov 9, 9 PM $0.00233
-0.03%
$8.72 million $1,570
Nov 9, 8 PM $0.00233
-2.10%
$8.72 million $1,568
Nov 9, 7 PM $0.00238
+0.08%
$8.91 million $1,559
Nov 9, 6 PM $0.00238
-0.07%
$8.9 million $1,553
Nov 9, 5 PM $0.00238
+0.04%
$8.91 million $1,554
Nov 9, 4 PM $0.00238
+0.00%
$8.9 million $1,587
Nov 9, 3 PM $0.00238
+4.36%
$8.9 million $1,584
Nov 9, 2 PM $0.00228
-4.23%
$8.53 million $1,566
Nov 9, 1 PM $0.00238
-0.02%
$8.91 million $1,400
Nov 9, 12 PM $0.00238
+0.03%
$8.91 million $1,539
Nov 9, 11 AM $0.00238
+4.29%
$8.91 million $1,377
Nov 9, 10 AM $0.00228
-0.04%
$8.54 million $1,440
Nov 9, 9 AM $0.00228
-2.24%
$8.54 million $1,447
Nov 9, 8 AM $0.00233
-1.93%
$8.73 million $1,740
Nov 9, 7 AM $0.00238
+4.13%
$8.9 million $1,653
Nov 9, 6 AM $0.00228
-0.07%
$8.55 million $1,522
Nov 9, 5 AM $0.00229
-0.01%
$8.56 million $1,536
Nov 9, 4 AM $0.00229
-0.77%
$8.56 million $1,567
Nov 9, 3 AM $0.00241
+3.29%
$9.03 million $1,937
Nov 9, 2 AM $0.00233
-3.23%
$8.74 million $2,438
Nov 9, 1 AM $0.00235
-0.02%
$8.78 million $2,540
Nov 9, 12 AM $0.00235
-2.84%
$8.78 million $2,549
Nov 8, 11 PM $0.00235
-2.30%
$8.79 million $2,516
Nov 8, 10 PM $0.0024
+0.06%
$9 million $2,494
Nov 8, 9 PM $0.0024
+2.42%
$8.99 million $2,745
Nov 8, 8 PM $0.00235
-0.04%
$8.78 million $2,773
Nov 8, 7 PM $0.00235
+0.09%
$8.78 million $2,775
Nov 8, 6 PM $0.00234
+0.12%
$8.77 million $2,773
Nov 8, 5 PM $0.00234
-0.07%
$8.76 million $2,769
Nov 8, 4 PM $0.00237
+1.35%
$8.89 million $2,761
Nov 8, 3 PM $0.00234
+0.02%
$8.77 million $2,741
Nov 8, 2 PM $0.00234
-2.73%
$8.77 million $2,999
Nov 8, 1 PM $0.00241
+2.89%
$9.01 million $3,218
Nov 8, 12 PM $0.00234
+0.01%
$8.76 million $3,110
Nov 8, 11 AM $0.00234
-2.89%
$8.76 million $3,098
Nov 8, 10 AM $0.00241
+0.00%
$9.02 million $3,076
Nov 8, 9 AM $0.00241
+1.47%
$9.02 million $3,048
Nov 8, 8 AM $0.00238
+2.84%
$8.89 million $3,002
Nov 8, 7 AM $0.00231
-0.06%
$8.64 million $3,030