Coinranking
Islamic Coin Historical Data
ISLM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 3 PM | $0.00391 | +1.26% | ||
| Sep 21, 2 PM | $0.00386 | +0.01% | ||
| Sep 21, 1 PM | $0.00386 | -1.23% | ||
| Sep 21, 12 PM | $0.00396 | -0.18% | ||
| Sep 21, 11 AM | $0.00397 | +0.02% | ||
| Sep 21, 10 AM | $0.00397 | +1.07% | ||
| Sep 21, 9 AM | $0.00392 | -1.16% | ||
| Sep 21, 8 AM | $0.00397 | +0.27% | ||
| Sep 21, 7 AM | $0.00396 | +0.03% | ||
| Sep 21, 6 AM | $0.00396 | -0.01% | ||
| Sep 21, 5 AM | $0.00396 | +0.96% | ||
| Sep 21, 4 AM | $0.00396 | +2.07% | ||
| Sep 21, 3 AM | $0.00388 | -1.27% | ||
| Sep 21, 2 AM | $0.00393 | +1.12% | ||
| Sep 21, 1 AM | $0.00389 | +0.03% | ||
| Sep 21, 12 AM | $0.00389 | -1.33% | ||
| Sep 20, 11 PM | $0.00394 | +0.97% | ||
| Sep 20, 10 PM | $0.0039 | +0.37% | ||
| Sep 20, 9 PM | $0.00389 | -0.91% | ||
| Sep 20, 8 PM | $0.00392 | +1.09% | ||
| Sep 20, 7 PM | $0.00388 | -0.86% | ||
| Sep 20, 6 PM | $0.00391 | +0.84% | ||
| Sep 20, 5 PM | $0.00388 | -0.13% | ||
| Sep 20, 4 PM | $0.00389 | +0.04% | ||
| Sep 20, 3 PM | $0.00388 | +0.42% | ||
| Sep 20, 2 PM | $0.00387 | -0.99% | ||
| Sep 20, 1 PM | $0.00391 | -0.67% | ||
| Sep 20, 12 PM | $0.00393 | +1.17% | ||
| Sep 20, 11 AM | $0.00389 | -0.63% | ||
| Sep 20, 10 AM | $0.00391 | +0.76% | ||
| Sep 20, 9 AM | $0.00388 | -1.19% | ||
| Sep 20, 8 AM | $0.00393 | +0.31% | ||
| Sep 20, 7 AM | $0.00392 | -0.74% | ||
| Sep 20, 6 AM | $0.00395 | +1.24% | ||
| Sep 20, 5 AM | $0.0039 | +0.00% | ||
| Sep 20, 4 AM | $0.0039 | -1.30% | ||
| Sep 20, 3 AM | $0.00395 | -0.02% | ||
| Sep 20, 2 AM | $0.00395 | +1.45% | ||
| Sep 20, 1 AM | $0.00389 | -2.38% | ||
| Sep 20, 12 AM | $0.00399 | +0.03% | ||
| Sep 19, 11 PM | $0.00399 | -0.35% | ||
| Sep 19, 10 PM | $0.004 | +0.04% | ||
| Sep 19, 9 PM | $0.004 | +2.35% | ||
| Sep 19, 8 PM | $0.00391 | -0.22% | ||
| Sep 19, 7 PM | $0.00392 | +0.00% | ||
| Sep 19, 6 PM | $0.00392 | -1.67% | ||
| Sep 19, 5 PM | $0.00398 | +0.08% | ||
| Sep 19, 4 PM | $0.00398 | -0.59% | ||
| Sep 19, 3 PM | $0.004 | +2.06% | ||
| Sep 19, 2 PM | $0.00392 | -2.11% | ||