Islamic Coin Historical Data

ISLM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.00409
+1.05%
$ 4.43 million $ 28,872
Jul 29, 9 PM $ 0.00405
-0.93%
$ 4.38 million $ 33,906
Jul 29, 8 PM $ 0.00409
-1.36%
$ 4.42 million $ 33,859
Jul 29, 7 PM $ 0.00414
+6.78%
$ 4.48 million $ 33,449
Jul 29, 6 PM $ 0.00388
-0.50%
$ 4.2 million $ 33,023
Jul 29, 5 PM $ 0.0039
-0.14%
$ 4.22 million $ 32,975
Jul 29, 4 PM $ 0.0039
-0.49%
$ 4.22 million $ 32,336
Jul 29, 3 PM $ 0.00392
-1.85%
$ 4.25 million $ 32,207
Jul 29, 2 PM $ 0.004
-5.83%
$ 4.33 million $ 31,779
Jul 29, 1 PM $ 0.00425
+9.13%
$ 4.59 million $ 30,729
Jul 29, 12 PM $ 0.00389
-1.59%
$ 4.21 million $ 26,464
Jul 29, 11 AM $ 0.00395
+0.78%
$ 4.28 million $ 28,722
Jul 29, 10 AM $ 0.0039
-2.32%
$ 4.22 million $ 26,274
Jul 29, 9 AM $ 0.00399
+1.24%
$ 4.32 million $ 28,028
Jul 29, 8 AM $ 0.00394
+1.45%
$ 4.27 million $ 27,645
Jul 29, 7 AM $ 0.00389
-0.02%
$ 4.21 million $ 26,772
Jul 29, 6 AM $ 0.00389
-6.70%
$ 4.21 million $ 20,764
Jul 29, 5 AM $ 0.00417
-1.11%
$ 4.51 million $ 20,633
Jul 29, 4 AM $ 0.00421
-5.23%
$ 4.56 million $ 19,911
Jul 29, 3 AM $ 0.00444
-1.68%
$ 4.81 million $ 20,007
Jul 29, 2 AM $ 0.00452
+13.10%
$ 4.89 million $ 20,052
Jul 29, 1 AM $ 0.004
-2.72%
$ 4.32 million $ 15,727
Jul 29, 12 AM $ 0.004
+5.46%
$ 4.33 million $ 14,451
Jul 28, 11 PM $ 0.0038
+3.26%
$ 4.11 million $ 11,652
Jul 28, 10 PM $ 0.00363
-20.97%
$ 3.93 million $ 9,188
Jul 28, 9 PM $ 0.00459
-1.60%
$ 4.97 million $ 6,633
Jul 28, 8 PM $ 0.00467
+1.70%
$ 5.05 million $ 6,750
Jul 28, 7 PM $ 0.00459
-0.14%
$ 4.97 million $ 6,837
Jul 28, 6 PM $ 0.0046
-1.59%
$ 4.97 million $ 6,819
Jul 28, 5 PM $ 0.00467
-0.64%
$ 5.05 million $ 6,497
Jul 28, 4 PM $ 0.0047
-0.01%
$ 5.09 million $ 6,596
Jul 28, 3 PM $ 0.0047
+1.19%
$ 5.09 million $ 6,529
Jul 28, 2 PM $ 0.00465
+1.87%
$ 5.03 million $ 6,139
Jul 28, 1 PM $ 0.00456
-1.67%
$ 4.94 million $ 6,342
Jul 28, 12 PM $ 0.00464
+0.82%
$ 5.02 million $ 6,148
Jul 28, 11 AM $ 0.0046
-3.28%
$ 4.98 million $ 6,437
Jul 28, 10 AM $ 0.00476
-0.11%
$ 5.15 million $ 6,236
Jul 28, 9 AM $ 0.00476
+1.09%
$ 5.15 million $ 5,982
Jul 28, 8 AM $ 0.00471
-0.80%
$ 5.1 million $ 5,433
Jul 28, 7 AM $ 0.00475
-1.38%
$ 5.14 million $ 5,059
Jul 28, 6 AM $ 0.00481
+0.71%
$ 5.21 million $ 4,947
Jul 28, 5 AM $ 0.00478
+0.11%
$ 5.17 million $ 4,729
Jul 28, 4 AM $ 0.00478
+0.30%
$ 5.17 million $ 5,013
Jul 28, 3 AM $ 0.00476
-0.15%
$ 5.15 million $ 4,765
Jul 28, 2 AM $ 0.00477
-0.76%
$ 5.16 million $ 4,866
Jul 28, 1 AM $ 0.0048
-0.47%
$ 5.2 million $ 4,600
Jul 28, 12 AM $ 0.00483
+0.48%
$ 5.22 million $ 4,734
Jul 27, 11 PM $ 0.0048
-0.22%
$ 5.2 million $ 4,171
Jul 27, 10 PM $ 0.00484
+1.03%
$ 5.24 million $ 4,130
Jul 27, 9 PM $ 0.00479
-0.19%
$ 5.18 million $ 3,674