Islamic Coin Historical Data

ISLM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0122
-0.28%
$ 13.21 million $ 54,565
Apr 12, 8 PM $ 0.0123
-0.92%
$ 13.26 million $ 54,639
Apr 12, 7 PM $ 0.0124
+1.42%
$ 13.38 million $ 53,629
Apr 12, 6 PM $ 0.0122
+0.20%
$ 13.19 million $ 52,895
Apr 12, 5 PM $ 0.0122
+0.21%
$ 13.16 million $ 54,809
Apr 12, 4 PM $ 0.0121
-0.94%
$ 13.13 million $ 58,626
Apr 12, 3 PM $ 0.0123
-0.24%
$ 13.26 million $ 60,060
Apr 12, 2 PM $ 0.0123
+0.24%
$ 13.29 million $ 64,474
Apr 12, 1 PM $ 0.0123
+0.28%
$ 13.26 million $ 66,950
Apr 12, 12 PM $ 0.0122
-0.56%
$ 13.22 million $ 69,154
Apr 12, 11 AM $ 0.0123
-1.13%
$ 13.29 million $ 69,755
Apr 12, 10 AM $ 0.0124
+1.16%
$ 13.45 million $ 76,913
Apr 12, 9 AM $ 0.0123
-1.41%
$ 13.29 million $ 94,147
Apr 12, 8 AM $ 0.0125
+1.68%
$ 13.48 million $ 103,272
Apr 12, 7 AM $ 0.0123
-0.79%
$ 13.26 million $ 109,825
Apr 12, 6 AM $ 0.0124
-0.01%
$ 13.36 million $ 118,130
Apr 12, 5 AM $ 0.0124
-0.33%
$ 13.37 million $ 119,886
Apr 12, 4 AM $ 0.0124
-0.95%
$ 13.41 million $ 122,317
Apr 12, 3 AM $ 0.0125
+0.75%
$ 13.54 million $ 118,474
Apr 12, 2 AM $ 0.0124
-0.05%
$ 13.44 million $ 120,927
Apr 12, 1 AM $ 0.0124
-1.00%
$ 13.45 million $ 125,238
Apr 12, 12 AM $ 0.0126
-0.18%
$ 13.58 million $ 138,704
Apr 11, 11 PM $ 0.0126
+0.73%
$ 13.6 million $ 139,784
Apr 11, 10 PM $ 0.0125
-0.65%
$ 13.51 million $ 138,622
Apr 11, 9 PM $ 0.0126
+1.09%
$ 13.59 million $ 136,899
Apr 11, 8 PM $ 0.0124
-0.22%
$ 13.45 million $ 136,879
Apr 11, 7 PM $ 0.0125
-0.33%
$ 13.48 million $ 138,035
Apr 11, 6 PM $ 0.0126
+0.49%
$ 13.59 million $ 138,088
Apr 11, 5 PM $ 0.0125
+0.85%
$ 13.53 million $ 137,925
Apr 11, 4 PM $ 0.0124
+3.14%
$ 13.41 million $ 133,730
Apr 11, 3 PM $ 0.0121
-3.24%
$ 13.07 million $ 77,165
Apr 11, 2 PM $ 0.0125
-0.65%
$ 13.5 million $ 125,864
Apr 11, 1 PM $ 0.0126
-0.39%
$ 13.59 million $ 124,457
Apr 11, 12 PM $ 0.0126
-0.06%
$ 13.64 million $ 121,040
Apr 11, 11 AM $ 0.0126
-0.84%
$ 13.65 million $ 119,292
Apr 11, 10 AM $ 0.0127
+2.65%
$ 13.76 million $ 110,991
Apr 11, 9 AM $ 0.0123
-1.29%
$ 13.29 million $ 50,907
Apr 11, 8 AM $ 0.0124
+0.26%
$ 13.46 million $ 84,818
Apr 11, 7 AM $ 0.0124
-0.09%
$ 13.43 million $ 77,004
Apr 11, 6 AM $ 0.0124
+0.25%
$ 13.37 million $ 69,158
Apr 11, 5 AM $ 0.0123
+0.38%
$ 13.33 million $ 66,071
Apr 11, 4 AM $ 0.0123
+0.04%
$ 13.28 million $ 63,407
Apr 11, 3 AM $ 0.0122
+0.19%
$ 13.24 million $ 62,856
Apr 11, 2 AM $ 0.0122
-1.59%
$ 13.21 million $ 60,215
Apr 11, 1 AM $ 0.0124
+3.41%
$ 13.38 million $ 55,388
Apr 11, 12 AM $ 0.0119
+0.89%
$ 12.9 million $ 41,561
Apr 10, 11 PM $ 0.0118
-0.30%
$ 12.79 million $ 41,295
Apr 10, 10 PM $ 0.0119
+1.00%
$ 12.82 million $ 41,742
Apr 10, 9 PM $ 0.0117
-0.88%
$ 12.7 million $ 42,349
Apr 10, 8 PM $ 0.0118
-0.02%
$ 12.81 million $ 42,261