Islamic Coin Historical Data

ISLM Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00968
-0.51%
$ 10.47 million $ 60,151
May 29, 5 PM $ 0.00973
+1.39%
$ 10.52 million $ 60,463
May 29, 4 PM $ 0.00959
-1.02%
$ 10.38 million $ 60,064
May 29, 3 PM $ 0.00969
+2.10%
$ 10.49 million $ 55,590
May 29, 2 PM $ 0.00949
-3.09%
$ 10.27 million $ 56,311
May 29, 1 PM $ 0.00979
-0.09%
$ 10.6 million $ 58,170
May 29, 12 PM $ 0.0098
-0.53%
$ 10.61 million $ 57,649
May 29, 11 AM $ 0.00986
+1.11%
$ 10.66 million $ 58,841
May 29, 10 AM $ 0.00975
+0.26%
$ 10.55 million $ 62,245
May 29, 9 AM $ 0.00972
+0.14%
$ 10.52 million $ 62,067
May 29, 8 AM $ 0.00971
-1.14%
$ 10.51 million $ 61,790
May 29, 7 AM $ 0.00982
-0.20%
$ 10.63 million $ 61,860
May 29, 6 AM $ 0.00984
+0.91%
$ 10.65 million $ 64,042
May 29, 5 AM $ 0.00975
-0.32%
$ 10.55 million $ 73,356
May 29, 4 AM $ 0.00978
-0.13%
$ 10.59 million $ 91,064
May 29, 3 AM $ 0.0098
+1.28%
$ 10.6 million $ 101,442
May 29, 2 AM $ 0.00967
-1.86%
$ 10.47 million $ 102,095
May 29, 1 AM $ 0.00986
-0.85%
$ 10.67 million $ 101,055
May 29, 12 AM $ 0.00994
-1.42%
$ 10.76 million $ 99,344
May 28, 11 PM $ 0.0101
+0.84%
$ 10.91 million $ 100,457
May 28, 10 PM $ 0.01
-2.21%
$ 10.82 million $ 108,776
May 28, 9 PM $ 0.0102
-0.05%
$ 11.07 million $ 104,403
May 28, 8 PM $ 0.0102
-0.01%
$ 11.07 million $ 104,470
May 28, 7 PM $ 0.0102
-0.85%
$ 11.07 million $ 105,438
May 28, 6 PM $ 0.0103
+0.70%
$ 11.17 million $ 114,259
May 28, 5 PM $ 0.0102
+0.22%
$ 11.09 million $ 113,801
May 28, 4 PM $ 0.0102
+1.06%
$ 11.07 million $ 113,570
May 28, 3 PM $ 0.0101
-2.24%
$ 10.95 million $ 112,367
May 28, 2 PM $ 0.0104
+0.61%
$ 11.2 million $ 111,757
May 28, 1 PM $ 0.0103
+0.04%
$ 11.13 million $ 108,351
May 28, 12 PM $ 0.0103
-0.99%
$ 11.13 million $ 109,728
May 28, 11 AM $ 0.0104
-0.61%
$ 11.24 million $ 110,515
May 28, 10 AM $ 0.0105
-0.36%
$ 11.31 million $ 106,237
May 28, 9 AM $ 0.0105
-0.12%
$ 11.35 million $ 107,644
May 28, 8 AM $ 0.0105
-2.40%
$ 11.36 million $ 108,546
May 28, 7 AM $ 0.0108
-0.41%
$ 11.64 million $ 108,753
May 28, 6 AM $ 0.0108
+9.52%
$ 11.69 million $ 106,859
May 28, 5 AM $ 0.00987
-8.42%
$ 10.67 million $ 93,210
May 28, 4 AM $ 0.0108
-3.49%
$ 11.66 million $ 75,805
May 28, 3 AM $ 0.0112
-1.17%
$ 12.08 million $ 63,905
May 28, 2 AM $ 0.0113
+0.67%
$ 12.22 million $ 60,161
May 28, 1 AM $ 0.0112
-0.35%
$ 12.14 million $ 59,050
May 28, 12 AM $ 0.0113
-0.24%
$ 12.18 million $ 61,435
May 27, 11 PM $ 0.0113
+0.29%
$ 12.21 million $ 62,619
May 27, 10 PM $ 0.0113
+0.12%
$ 12.17 million $ 54,427
May 27, 9 PM $ 0.0112
+0.27%
$ 12.16 million $ 55,949
May 27, 8 PM $ 0.0112
-0.51%
$ 12.13 million $ 60,839
May 27, 7 PM $ 0.0113
-0.33%
$ 12.19 million $ 59,768
May 27, 6 PM $ 0.0113
-0.88%
$ 12.23 million $ 54,512
May 27, 5 PM $ 0.0114
-0.01%
$ 12.34 million $ 54,270