Islamic Coin Historical Data

ISLM Page 2
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.00917
+0.00%
$ 9.93 million $ 84,229
8:06 PM $ 0.00917
+0.00%
$ 9.93 million $ 84,235
8:05 PM $ 0.00917
+0.00%
$ 9.93 million $ 84,235
8:04 PM $ 0.00917
+0.00%
$ 9.93 million $ 84,240
8:03 PM $ 0.00917
+0.00%
$ 9.93 million $ 84,240
8:02 PM $ 0.00917
+0.00%
$ 9.93 million $ 84,240
8:01 PM $ 0.00917
+0.00%
$ 9.93 million $ 84,450
8:00 PM $ 0.00917
+0.00%
$ 9.93 million $ 84,450
7:59 PM $ 0.00917
+0.00%
$ 9.93 million $ 84,443
7:58 PM $ 0.00917
+0.00%
$ 9.93 million $ 84,443
7:57 PM $ 0.00917
+0.00%
$ 9.93 million $ 84,443
7:56 PM $ 0.00917
+0.00%
$ 9.93 million $ 84,443
7:55 PM $ 0.00917
+0.00%
$ 9.93 million $ 84,475
7:54 PM $ 0.00917
+0.00%
$ 9.93 million $ 84,475
7:53 PM $ 0.00917
+0.00%
$ 9.93 million $ 84,472
7:52 PM $ 0.00917
+0.00%
$ 9.93 million $ 84,472
7:51 PM $ 0.00917
+0.00%
$ 9.93 million $ 84,489
7:50 PM $ 0.00917
+0.00%
$ 9.93 million $ 84,489
7:49 PM $ 0.00917
+0.00%
$ 9.93 million $ 84,482
7:48 PM $ 0.00917
+0.00%
$ 9.93 million $ 84,482
7:47 PM $ 0.00917
+0.00%
$ 9.93 million $ 84,482
7:46 PM $ 0.00917
+0.00%
$ 9.93 million $ 85,415
7:45 PM $ 0.00917
+0.00%
$ 9.93 million $ 85,415
7:44 PM $ 0.00917
+0.00%
$ 9.93 million $ 85,435
7:43 PM $ 0.00917
+0.00%
$ 9.93 million $ 85,435
7:42 PM $ 0.00917
+0.00%
$ 9.93 million $ 85,435
7:41 PM $ 0.00917
+0.00%
$ 9.93 million $ 85,435
7:40 PM $ 0.00917
+0.00%
$ 9.93 million $ 85,676
7:39 PM $ 0.00917
+0.00%
$ 9.93 million $ 85,676
7:38 PM $ 0.00917
+0.00%
$ 9.93 million $ 85,676
7:37 PM $ 0.00917
+0.00%
$ 9.93 million $ 85,676
7:36 PM $ 0.00917
+0.00%
$ 9.93 million $ 85,685
7:35 PM $ 0.00917
+0.00%
$ 9.93 million $ 85,761
7:34 PM $ 0.00917
+0.00%
$ 9.93 million $ 85,761
7:33 PM $ 0.00917
-0.01%
$ 9.93 million $ 85,761
7:32 PM $ 0.00918
+0.00%
$ 9.93 million $ 85,763
7:31 PM $ 0.00918
+0.00%
$ 9.93 million $ 88,068
7:30 PM $ 0.00918
+0.00%
$ 9.93 million $ 88,068
7:29 PM $ 0.00918
+0.00%
$ 9.93 million $ 90,215
7:28 PM $ 0.00918
+0.00%
$ 9.93 million $ 90,450
7:27 PM $ 0.00918
+0.00%
$ 9.93 million $ 90,450
7:26 PM $ 0.00918
+0.00%
$ 9.93 million $ 90,906
7:25 PM $ 0.00925
+0.00%
$ 9.93 million $ 90,906
7:24 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,906
7:23 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,906
7:22 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,906
7:21 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,906
7:20 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,907
7:19 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,907
7:18 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,905