Islamic Coin Historical Data

ISLM Page 2
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.00377
-0.01%
$ 4.08 million $ 6,887
12:04 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,921
12:03 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,924
12:02 AM $ 0.00377
-0.12%
$ 4.08 million $ 6,940
12:01 AM $ 0.00377
+0.00%
$ 4.08 million $ 7,133
12:00 AM $ 0.00377
+0.00%
$ 4.08 million $ 7,133
11:59 PM $ 0.00377
+0.00%
$ 4.08 million $ 7,133
11:58 PM $ 0.00377
+0.01%
$ 4.08 million $ 7,133
11:57 PM $ 0.00377
-0.15%
$ 4.08 million $ 7,106
11:56 PM $ 0.00378
+0.00%
$ 4.08 million $ 7,113
11:55 PM $ 0.00378
+0.00%
$ 4.08 million $ 7,113
11:54 PM $ 0.00378
+0.00%
$ 4.09 million $ 7,113
11:53 PM $ 0.00386
+0.00%
$ 4.09 million $ 7,072
11:52 PM $ 0.00386
+0.00%
$ 4.09 million $ 7,072
11:51 PM $ 0.00386
+0.00%
$ 4.09 million $ 7,072
11:50 PM $ 0.00386
+0.00%
$ 4.09 million $ 7,072
11:49 PM $ 0.00386
+0.00%
$ 4.18 million $ 7,072
11:48 PM $ 0.00386
+0.00%
$ 4.18 million $ 7,074
11:47 PM $ 0.00386
+0.00%
$ 4.18 million $ 7,074
11:46 PM $ 0.00386
-0.28%
$ 4.18 million $ 7,076
11:45 PM $ 0.00387
+0.00%
$ 4.18 million $ 7,072
11:44 PM $ 0.00387
+0.00%
$ 4.19 million $ 7,072
11:43 PM $ 0.00387
+0.00%
$ 4.19 million $ 7,072
11:42 PM $ 0.00387
+0.00%
$ 4.19 million $ 7,072
11:41 PM $ 0.00387
+0.00%
$ 4.19 million $ 7,058
11:40 PM $ 0.00387
+0.00%
$ 4.19 million $ 7,058
11:39 PM $ 0.00387
+0.00%
$ 4.19 million $ 7,058
11:38 PM $ 0.00379
+0.00%
$ 4.19 million $ 7,061
11:37 PM $ 0.00379
-0.01%
$ 4.19 million $ 7,061
11:36 PM $ 0.00379
+0.00%
$ 4.19 million $ 7,076
11:35 PM $ 0.00379
+0.00%
$ 4.19 million $ 7,076
11:34 PM $ 0.00379
+0.00%
$ 4.1 million $ 7,076
11:33 PM $ 0.00387
+0.00%
$ 4.1 million $ 7,025
11:32 PM $ 0.00387
+0.00%
$ 4.1 million $ 7,025
11:31 PM $ 0.00387
+0.00%
$ 4.1 million $ 7,021
11:30 PM $ 0.00387
+0.00%
$ 4.1 million $ 7,021
11:29 PM $ 0.00387
+0.00%
$ 4.19 million $ 7,021
11:28 PM $ 0.00383
+0.00%
$ 4.19 million $ 7,010
11:27 PM $ 0.00383
+0.00%
$ 4.19 million $ 7,010
11:26 PM $ 0.00383
+0.00%
$ 4.19 million $ 7,010
11:25 PM $ 0.00383
+0.00%
$ 4.19 million $ 7,010
11:24 PM $ 0.00383
+0.00%
$ 4.15 million $ 7,010
11:23 PM $ 0.00383
+0.00%
$ 4.15 million $ 7,010
11:22 PM $ 0.00383
+0.00%
$ 4.15 million $ 7,010
11:21 PM $ 0.00383
+0.00%
$ 4.15 million $ 7,010
11:20 PM $ 0.00383
+0.00%
$ 4.15 million $ 7,010
11:19 PM $ 0.00383
+0.00%
$ 4.15 million $ 7,010
11:18 PM $ 0.00383
+0.00%
$ 4.15 million $ 7,010
11:17 PM $ 0.00383
+0.00%
$ 4.15 million $ 7,010
11:16 PM $ 0.00383
+0.00%
$ 4.15 million $ 7,010