Islamic Coin Historical Data

ISLM Page 2
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.012
+0.00%
$ 12.94 million $ 42,178
12:03 AM $ 0.012
+0.00%
$ 12.94 million $ 42,178
12:02 AM $ 0.012
+0.00%
$ 12.94 million $ 42,145
12:01 AM $ 0.012
-0.07%
$ 12.94 million $ 42,145
12:00 AM $ 0.012
+0.00%
$ 12.94 million $ 42,140
11:59 PM $ 0.012
+0.00%
$ 12.95 million $ 42,173
11:58 PM $ 0.012
+0.00%
$ 12.95 million $ 42,196
11:57 PM $ 0.012
+0.00%
$ 12.95 million $ 42,196
11:56 PM $ 0.012
+0.00%
$ 12.95 million $ 42,221
11:55 PM $ 0.012
-0.01%
$ 12.95 million $ 42,490
11:54 PM $ 0.012
+0.00%
$ 12.94 million $ 42,490
11:53 PM $ 0.012
+0.00%
$ 12.94 million $ 42,272
11:52 PM $ 0.012
+0.00%
$ 12.94 million $ 42,298
11:51 PM $ 0.012
+0.00%
$ 12.94 million $ 42,298
11:50 PM $ 0.012
-0.37%
$ 12.94 million $ 42,276
11:49 PM $ 0.012
+0.00%
$ 12.99 million $ 42,407
11:48 PM $ 0.012
+0.00%
$ 12.99 million $ 42,407
11:47 PM $ 0.012
+0.00%
$ 12.99 million $ 42,407
11:46 PM $ 0.012
-0.19%
$ 12.99 million $ 41,994
11:45 PM $ 0.012
+0.11%
$ 12.99 million $ 41,994
11:44 PM $ 0.012
-0.33%
$ 12.97 million $ 42,822
11:43 PM $ 0.0121
+0.00%
$ 12.97 million $ 42,568
11:42 PM $ 0.0121
+0.00%
$ 12.97 million $ 42,568
11:41 PM $ 0.0121
+0.00%
$ 12.97 million $ 42,530
11:40 PM $ 0.0121
+0.00%
$ 12.97 million $ 42,530
11:39 PM $ 0.0121
+0.00%
$ 13.04 million $ 42,509
11:38 PM $ 0.0121
+0.00%
$ 13.04 million $ 42,498
11:37 PM $ 0.0121
+0.00%
$ 13.04 million $ 42,498
11:36 PM $ 0.0121
+0.00%
$ 13.04 million $ 42,522
11:35 PM $ 0.0121
+0.00%
$ 13.04 million $ 42,550
11:34 PM $ 0.0121
+0.00%
$ 13.08 million $ 42,550
11:33 PM $ 0.012
+0.00%
$ 13.08 million $ 42,510
11:32 PM $ 0.012
+0.00%
$ 13.08 million $ 42,510
11:31 PM $ 0.012
+0.02%
$ 13.08 million $ 42,527
11:30 PM $ 0.012
+0.00%
$ 13.08 million $ 42,245
11:29 PM $ 0.012
+0.00%
$ 13.01 million $ 42,245
11:28 PM $ 0.012
+0.70%
$ 13.01 million $ 42,245
11:27 PM $ 0.012
+0.00%
$ 13.01 million $ 42,099
11:26 PM $ 0.0119
+0.00%
$ 13.01 million $ 42,061
11:25 PM $ 0.0119
-1.18%
$ 13.01 million $ 42,061
11:24 PM $ 0.0121
+0.00%
$ 13.08 million $ 42,070
11:23 PM $ 0.0121
+0.00%
$ 13.08 million $ 42,062
11:22 PM $ 0.0121
+0.00%
$ 13.08 million $ 42,062
11:21 PM $ 0.0121
+0.00%
$ 13.08 million $ 42,062
11:20 PM $ 0.0121
+1.20%
$ 13.08 million $ 41,824
11:19 PM $ 0.0119
+0.00%
$ 12.92 million $ 41,824
11:18 PM $ 0.0119
+0.00%
$ 12.92 million $ 41,849
11:17 PM $ 0.0119
+0.00%
$ 12.92 million $ 41,849
11:16 PM $ 0.0119
+0.00%
$ 12.92 million $ 41,833
11:15 PM $ 0.0119
-0.87%
$ 12.92 million $ 41,596