Request Network Historical Data

REQ Page 49
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.0142
-2.54%
$ 10.38 million $ 112,236
Nov 27, 2019 $ 0.0146
-2.69%
$ 10.68 million $ 712,084
Nov 26, 2019 $ 0.015
+5.84%
$ 10.97 million $ 510,228
Nov 25, 2019 $ 0.0142
+23.92%
$ 10.34 million $ 783,166
Nov 24, 2019 $ 0.0114
-10.25%
$ 8.34 million $ 83,987
Nov 23, 2019 $ 0.0127
+1.36%
$ 9.29 million $ 142,934
Nov 22, 2019 $ 0.0125
-10.92%
$ 9.13 million $ 242,823
Nov 21, 2019 $ 0.0141
-7.92%
$ 10.25 million $ 273,740
Nov 20, 2019 $ 0.0153
-5.53%
$ 11.14 million $ 397,587
Nov 19, 2019 $ 0.0162
-7.93%
$ 11.79 million $ 668,125
Nov 18, 2019 $ 0.0176
+15.25%
$ 12.81 million $ 1.81 million
Nov 17, 2019 $ 0.0152
+6.84%
$ 11.11 million $ 286,691
Nov 16, 2019 $ 0.0143
+1.98%
$ 10.42 million $ 43,716
Nov 15, 2019 $ 0.014
-5.61%
$ 10.21 million $ 81,099
Nov 14, 2019 $ 0.0148
+0.15%
$ 10.82 million $ 90,121
Nov 13, 2019 $ 0.0148
-0.65%
$ 10.8 million $ 95,769
Nov 12, 2019 $ 0.0149
+0.99%
$ 10.87 million $ 175,363
Nov 11, 2019 $ 0.0148
-1.43%
$ 10.77 million $ 532,823
Nov 10, 2019 $ 0.015
+8.76%
$ 10.94 million $ 193,602
Nov 9, 2019 $ 0.0138
-1.41%
$ 10.06 million $ 93,572
Nov 8, 2019 $ 0.014
-7.66%
$ 10.2 million $ 108,624
Nov 7, 2019 $ 0.0151
-2.19%
$ 11.05 million $ 144,604
Nov 6, 2019 $ 0.0155
+6.31%
$ 11.3 million $ 537,348
Nov 5, 2019 $ 0.0145
+4.41%
$ 10.61 million $ 99,166
Nov 4, 2019 $ 0.0139
-0.37%
$ 10.16 million $ 83,538
Nov 3, 2019 $ 0.014
-1.46%
$ 10.2 million $ 65,275
Nov 2, 2019 $ 0.0142
+0.23%
$ 10.35 million $ 54,174
Nov 1, 2019 $ 0.0141
+1.55%
$ 10.32 million $ 101,931
Oct 31, 2019 $ 0.0139
+3.32%
$ 10.17 million $ 250,231
Oct 30, 2019 $ 0.0135
-2.90%
$ 9.84 million $ 204,922
Oct 29, 2019 $ 0.0139
+2.85%
$ 10.13 million $ 355,627
Oct 28, 2019 $ 0.0135
-2.03%
$ 9.85 million $ 164,814
Oct 27, 2019 $ 0.0138
+4.41%
$ 10.06 million $ 135,713
Oct 26, 2019 $ 0.0131
-1.91%
$ 9.59 million $ 331,637
Oct 25, 2019 $ 0.0134
+10.83%
$ 9.77 million $ 770,833
Oct 24, 2019 $ 0.0121
+0.99%
$ 8.82 million $ 91,985
Oct 23, 2019 $ 0.012
-5.48%
$ 8.73 million $ 210,641
Oct 22, 2019 $ 0.0127
+0.38%
$ 9.23 million $ 72,058
Oct 21, 2019 $ 0.0126
-4.07%
$ 9.2 million $ 109,609
Oct 20, 2019 $ 0.0131
+0.29%
$ 9.59 million $ 62,341
Oct 19, 2019 $ 0.0131
+2.52%
$ 9.56 million $ 57,240
Oct 18, 2019 $ 0.0128
-0.81%
$ 9.32 million $ 125,158
Oct 17, 2019 $ 0.0129
-1.59%
$ 9.4 million $ 80,562
Oct 16, 2019 $ 0.0131
-4.39%
$ 9.55 million $ 228,805
Oct 15, 2019 $ 0.0137
-0.83%
$ 9.99 million $ 224,717
Oct 14, 2019 $ 0.0138
-1.18%
$ 10.07 million $ 250,113
Oct 13, 2019 $ 0.014
-7.00%
$ 10.19 million $ 372,637
Oct 12, 2019 $ 0.015
+18.62%
$ 10.96 million $ 1.64 million
Oct 11, 2019 $ 0.0127
+0.55%
$ 9.25 million $ 239,809
Oct 10, 2019 $ 0.0126
-12.68%
$ 9.2 million $ 231,311