Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2020 $0.0113
+0.13%
$8.24 million $45,353
Jan 21, 2020 $0.0113
+1.07%
$8.23 million $31,102
Jan 20, 2020 $0.0112
-0.33%
$8.14 million $44,875
Jan 19, 2020 $0.0112
-3.67%
$8.17 million $57,256
Jan 18, 2020 $0.0116
-0.10%
$8.48 million $70,792
Jan 17, 2020 $0.0116
+3.13%
$8.5 million $59,780
Jan 16, 2020 $0.0113
-0.51%
$8.24 million $111,504
Jan 15, 2020 $0.0113
+3.83%
$8.28 million $140,531
Jan 14, 2020 $0.0109
-1.11%
$7.98 million $83,778
Jan 13, 2020 $0.0111
-0.95%
$8.07 million $29,636
Jan 12, 2020 $0.0112
+2.76%
$8.15 million $28,000
Jan 11, 2020 $0.0109
-0.39%
$7.93 million $182,128
Jan 10, 2020 $0.0109
-0.29%
$7.96 million $190,930
Jan 9, 2020 $0.0109
+2.84%
$7.98 million $742,700
Jan 8, 2020 $0.0106
-1.42%
$7.77 million $91,058
Jan 7, 2020 $0.0108
-5.16%
$7.88 million $122,600
Jan 6, 2020 $0.0114
-0.46%
$8.31 million $111,868
Jan 5, 2020 $0.0114
+0.29%
$8.34 million $833,602
Jan 4, 2020 $0.0114
-1.02%
$8.32 million $46,825
Jan 3, 2020 $0.0115
+3.27%
$8.4 million $116,670
Jan 2, 2020 $0.0112
-5.77%
$8.14 million $188,064
Jan 1, 2020 $0.0118
+9.91%
$8.64 million $1.99 million
Dec 31, 2019 $0.0108
-3.90%
$7.86 million $168,645
Dec 30, 2019 $0.0112
+4.35%
$8.18 million $860,503
Dec 29, 2019 $0.0107
+1.36%
$7.84 million $418,835
Dec 28, 2019 $0.0106
+4.48%
$7.73 million $213,816
Dec 27, 2019 $0.0101
-0.49%
$7.4 million $45,320
Dec 26, 2019 $0.0102
+0.31%
$7.44 million $36,186
Dec 25, 2019 $0.0102
-1.57%
$7.41 million $37,647
Dec 24, 2019 $0.0103
-1.79%
$7.53 million $12,268
Dec 23, 2019 $0.0105
-3.04%
$7.67 million $17,797
Dec 22, 2019 $0.0108
-0.29%
$7.9 million $74,187
Dec 21, 2019 $0.0109
-4.10%
$7.93 million $61,675
Dec 20, 2019 $0.0113
+3.46%
$8.27 million $52,682
Dec 19, 2019 $0.011
-3.56%
$7.99 million $53,571
Dec 18, 2019 $0.0114
+10.55%
$8.29 million $123,112
Dec 17, 2019 $0.0103
-8.44%
$7.51 million $81,432
Dec 16, 2019 $0.0112
-5.46%
$8.2 million $79,824
Dec 15, 2019 $0.0119
+1.60%
$8.67 million $63,910
Dec 14, 2019 $0.0117
-4.05%
$8.54 million $297,577
Dec 13, 2019 $0.0122
+2.57%
$8.9 million $92,836
Dec 12, 2019 $0.0119
-2.12%
$8.68 million $420,462
Dec 11, 2019 $0.0121
+1.64%
$8.84 million $79,410
Dec 10, 2019 $0.0119
-11.37%
$8.7 million $266,529
Dec 9, 2019 $0.0135
-3.73%
$9.82 million $66,341
Dec 8, 2019 $0.014
-1.04%
$10.2 million $172,999
Dec 7, 2019 $0.0141
-1.82%
$10.3 million $159,956
Dec 6, 2019 $0.0144
+1.99%
$10.49 million $347,258
Dec 5, 2019 $0.0141
-4.81%
$10.32 million $324,419
Dec 4, 2019 $0.015
+8.83%
$10.93 million $1.04 million