Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2018 $0.0349
+0.00%
$25.01 million $6,329
Sep 9, 2018 $0.0376
+0.00%
$25.11 million $6,429
Sep 8, 2018 $0.0395
+0.00%
$25.05 million $6,492
Sep 7, 2018 $0.0377
+0.00%
$28.3 million $6,475
Sep 6, 2018 $0.0464
+0.00%
$28.05 million $7,157
Sep 5, 2018 $0.0505
+0.00%
$27.26 million $7,327
Sep 4, 2018 $0.0494
+0.00%
$36.85 million $7,265
Sep 3, 2018 $0.05
+0.00%
$35.86 million $7,234
Sep 2, 2018 $0.0506
+0.00%
$37.25 million $7,107
Sep 1, 2018 $0.0472
+0.00%
$37.09 million $6,989
Aug 31, 2018 $0.0464
+0.00%
$35.64 million $6,947
Aug 30, 2018 $0.0487
+0.00%
$33.29 million $7,063
Aug 29, 2018 $0.05
+0.00%
$35.05 million $6,990
Aug 28, 2018 $0.0467
+0.00%
$36.68 million $6,734
Aug 27, 2018 $0.043
+0.00%
$36.51 million $6,696
Aug 26, 2018 $0.043
+0.00%
$32.06 million $6,733
Aug 25, 2018 $0.0406
+0.00%
$32.11 million $6,566
Aug 24, 2018 $0.0389
+0.00%
$30.64 million $6,451
Aug 23, 2018 $0.0398
+0.00%
$29.09 million $6,593
Aug 22, 2018 $0.0397
+0.00%
$27.83 million $6,418
Aug 21, 2018 $0.041
+0.00%
$28.64 million $6,475
Aug 20, 2018 $0.0386
+0.00%
$28.62 million $6,423
Aug 19, 2018 $0.0399
+0.00%
$28.83 million $6,482
Aug 18, 2018 $0.038
+0.00%
$27.07 million $6,470
Aug 17, 2018 $0.0339
+0.00%
$31.95 million $6,376
Aug 16, 2018 $0.0334
+0.00%
$24.6 million $6,372
Aug 15, 2018 $0.0307
+0.00%
$24.11 million $6,093
Aug 14, 2018 $0.0381
+0.00%
$22.85 million $6,363
Aug 13, 2018 $0.0394
+0.00%
$24.27 million $6,339
Aug 12, 2018 $0.0404
+0.00%
$28.94 million $6,230
Aug 11, 2018 $0.0463
+0.00%
$27.83 million $6,446
Aug 10, 2018 $0.0455
+0.00%
$30.12 million $6,424
Aug 9, 2018 $0.0452
+0.00%
$31.9 million $6,496
Aug 8, 2018 $0.0524
+0.00%
$29.66 million $7,023
Aug 7, 2018 $0.0483
+0.00%
$35.53 million $7,019
Aug 6, 2018 $0.0471
+0.00%
$32.35 million $7,028
Aug 5, 2018 $0.047
+0.00%
$34.56 million $7,279
Aug 4, 2018 $0.0487
+0.00%
$31.7 million $7,454
Aug 3, 2018 $0.0519
+0.00%
$33.43 million $7,615
Aug 2, 2018 $0.0545
+0.00%
$34.88 million $7,600
Aug 1, 2018 $0.0604
+0.00%
$38.14 million $7,943
Jul 31, 2018 $0.0654
+0.00%
$40.33 million $8,142
Jul 30, 2018 $0.0674
+0.00%
$44.25 million $8,202
Jul 29, 2018 $0.0667
+0.00%
$47.7 million $8,183
Jul 28, 2018 $0.0658
+0.00%
$46.57 million $8,018
Jul 27, 2018 $0.0706
+0.00%
$47.19 million $8,202
Jul 26, 2018 $0.0681
+0.00%
$46.02 million $8,232
Jul 25, 2018 $0.067
+0.00%
$48.03 million $8,045
Jul 24, 2018 $0.0686
+0.00%
$47.07 million $7,671
Jul 23, 2018 $0.0711
+0.00%
$46.19 million $7,454