Request Network Historical Data

REQ Page 60
Download
Date Close Price change Market cap Trading volume
May 27, 2018 $ 0.159
+0.00%
$ 103.94 million $ 7,505
May 26, 2018 $ 0.159
+0.00%
$ 107.61 million $ 7,515
May 25, 2018 $ 0.154
+0.00%
$ 106.18 million $ 7,563
May 24, 2018 $ 0.157
+0.00%
$ 114.11 million $ 7,829
May 23, 2018 $ 0.182
+0.00%
$ 105.97 million $ 8,271
May 22, 2018 $ 0.187
+0.00%
$ 118.46 million $ 8,468
May 21, 2018 $ 0.189
+0.00%
$ 127.09 million $ 8,365
May 20, 2018 $ 0.187
+0.00%
$ 132.11 million $ 8,269
May 19, 2018 $ 0.183
+0.00%
$ 130.28 million $ 8,118
May 18, 2018 $ 0.195
+0.00%
$ 127.83 million $ 8,315
May 17, 2018 $ 0.195
+0.00%
$ 128.39 million $ 8,315
May 16, 2018 $ 0.215
+0.00%
$ 136.61 million $ 8,677
May 15, 2018 $ 0.214
+0.00%
$ 136.41 million $ 8,625
May 14, 2018 $ 0.21
+0.00%
$ 142.74 million $ 8,580
May 13, 2018 $ 0.202
+0.00%
$ 146.76 million $ 8,453
May 12, 2018 $ 0.212
+0.00%
$ 135.14 million $ 8,742
May 11, 2018 $ 0.241
+0.00%
$ 136.15 million $ 9,292
May 10, 2018 $ 0.245
+0.00%
$ 148.56 million $ 9,216
May 9, 2018 $ 0.257
+0.00%
$ 163.09 million $ 9,296
May 8, 2018 $ 0.26
+0.00%
$ 170.41 million $ 9,385
May 7, 2018 $ 0.276
+0.00%
$ 172.94 million $ 9,671
May 6, 2018 $ 0.295
+0.00%
$ 178.03 million $ 9,840
May 5, 2018 $ 0.285
+0.00%
$ 194.47 million $ 9,674
May 4, 2018 $ 0.292
+0.00%
$ 191.75 million $ 9,376
May 3, 2018 $ 0.284
+0.00%
$ 193.36 million $ 9,139
May 2, 2018 $ 0.27
+0.00%
$ 193.24 million $ 9,030
May 1, 2018 $ 0.271
+0.00%
$ 183.55 million $ 9,317
Apr 30, 2018 $ 0.267
+0.00%
$ 182.98 million $ 9,368
Apr 29, 2018 $ 0.259
+0.00%
$ 178.19 million $ 9,241
Apr 28, 2018 $ 0.253
+0.00%
$ 175.14 million $ 9,233
Apr 27, 2018 $ 0.231
+0.00%
$ 169.48 million $ 8,901
Apr 26, 2018 $ 0.241
+0.00%
$ 161.37 million $ 9,254
Apr 25, 2018 $ 0.267
+0.00%
$ 146.44 million $ 9,283
Apr 24, 2018 $ 0.244
+0.00%
$ 179.54 million $ 8,889
Apr 23, 2018 $ 0.229
+0.00%
$ 166.95 million $ 8,889
Apr 22, 2018 $ 0.224
+0.00%
$ 151.63 million $ 8,810
Apr 21, 2018 $ 0.231
+0.00%
$ 147.25 million $ 8,424
Apr 20, 2018 $ 0.223
+0.00%
$ 155.57 million $ 8,217
Apr 19, 2018 $ 0.21
+0.00%
$ 151.85 million $ 8,047
Apr 18, 2018 $ 0.209
+0.00%
$ 145.18 million $ 8,053
Apr 17, 2018 $ 0.205
+0.00%
$ 134.96 million $ 8,093
Apr 16, 2018 $ 0.209
+0.00%
$ 139.08 million $ 8,181
Apr 15, 2018 $ 0.2
+0.00%
$ 143.22 million $ 7,992
Apr 14, 2018 $ 0.193
+0.00%
$ 137.58 million $ 7,971
Apr 13, 2018 $ 0.17
+0.00%
$ 124.09 million $ 7,301
Apr 12, 2018 $ 0.164
+0.00%
$ 120.7 million $ 6,878
Apr 11, 2018 $ 0.156
+0.00%
$ 112.69 million $ 6,787
Apr 10, 2018 $ 0.162
+0.00%
$ 104.98 million $ 6,929
Apr 9, 2018 $ 0.162
+0.00%
$ 103.65 million $ 7,000
Apr 8, 2018 $ 0.151
+0.00%
$ 111.06 million $ 6,890