Request Network Historical Data

REQ Page 64
Download
Date Close Price change Market cap Trading volume
Nov 8, 2017 $ 0.0521
+0.00%
$ 36 million $ 7,134
Nov 7, 2017 $ 0.0436
+0.00%
$ 33.05 million $ 7,285
Nov 6, 2017 $ 0.042
+0.00%
$ 30 million $ 7,475
Nov 5, 2017 $ 0.0422
+0.00%
$ 27.41 million $ 7,253
Nov 4, 2017 $ 0.0377
+0.00%
$ 25.98 million $ 7,250
Nov 3, 2017 $ 0.0335
+0.00%
$ 27.29 million $ 6,984
Nov 2, 2017 $ 0.0377
+0.00%
$ 20.9 million $ 6,516
Nov 1, 2017 $ 0.0424
+0.00%
$ 22.65 million $ 6,236
Oct 31, 2017 $ 0.0448
+0.00%
$ 24.69 million $ 6,125
Oct 30, 2017 $ 0.0468
+0.00%
$ 28.5 million $ 5,864
Oct 29, 2017 $ 0.0489
+0.00%
$ 28.35 million $ 5,768
Oct 28, 2017 $ 0.0486
+0.00%
$ 28.68 million $ 5,845
Oct 27, 2017 $ 0.0466
+0.00%
$ 31.57 million $ 5,829
Oct 26, 2017 $ 0.0425
+0.00%
$ 29.07 million $ 5,554
Oct 25, 2017 $ 0.0505
+0.00%
$ 30.52 million $ 5,700
Oct 24, 2017 $ 0.0502
+0.00%
$ 27.49 million $ 5,894
Oct 23, 2017 $ 0.0518
+0.00%
$ 32.48 million $ 5,929
Oct 22, 2017 $ 0.0586
+0.00%
$ 33.3 million $ 6,086
Oct 21, 2017 $ 0.0569
+0.00%
$ 33.61 million $ 5,763
Download