Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2018 $0.676
+0.00%
$502.15 million $13,687
Jan 1, 2018 $0.462
+0.00%
$525.59 million $13,480
Dec 31, 2017 $0.354
+0.00%
$387.12 million $13,492
Dec 30, 2017 $0.314
+0.00%
$254.07 million $14,735
Dec 29, 2017 $0.294
+0.00%
$230.93 million $14,669
Dec 28, 2017 $0.318
+0.00%
$194.27 million $16,047
Dec 27, 2017 $0.329
+0.00%
$203.46 million $15,386
Dec 26, 2017 $0.297
+0.00%
$213.64 million $14,001
Dec 25, 2017 $0.268
+0.00%
$210.7 million $13,730
Dec 24, 2017 $0.279
+0.00%
$182.64 million $14,781
Dec 23, 2017 $0.249
+0.00%
$185.05 million $13,913
Dec 22, 2017 $0.302
+0.00%
$162.37 million $16,460
Dec 21, 2017 $0.286
+0.00%
$188.78 million $17,013
Dec 20, 2017 $0.331
+0.00%
$192.28 million $18,535
Dec 19, 2017 $0.308
+0.00%
$198.98 million $18,915
Dec 18, 2017 $0.274
+0.00%
$227.93 million $19,500
Dec 17, 2017 $0.249
+0.00%
$181.43 million $18,290
Dec 16, 2017 $0.25
+0.00%
$167.04 million $17,566
Dec 15, 2017 $0.26
+0.00%
$163.42 million $16,537
Dec 14, 2017 $0.2
+0.00%
$167.52 million $16,929
Dec 13, 2017 $0.178
+0.00%
$163.53 million $17,090
Dec 12, 2017 $0.182
+0.00%
$113.44 million $16,630
Dec 11, 2017 $0.14
+0.00%
$122.12 million $14,549
Dec 10, 2017 $0.117
+0.00%
$101.18 million $15,433
Dec 9, 2017 $0.113
+0.00%
$79.46 million $16,237
Dec 8, 2017 $0.115
+0.00%
$71.35 million $15,230
Dec 7, 2017 $0.0992
+0.00%
$78.61 million $12,747
Dec 6, 2017 $0.107
+0.00%
$65.67 million $11,793
Dec 5, 2017 $0.0824
+0.00%
$69.15 million $11,434
Dec 4, 2017 $0.0725
+0.00%
$62.94 million $11,370
Dec 3, 2017 $0.0645
+0.00%
$49.32 million $11,072
Dec 2, 2017 $0.0624
+0.00%
$43.16 million $10,301
Dec 1, 2017 $0.0631
+0.00%
$41.14 million $10,057
Nov 30, 2017 $0.0713
+0.00%
$40.7 million $10,596
Nov 29, 2017 $0.0686
+0.00%
$38.47 million $9,944
Nov 28, 2017 $0.0683
+0.00%
$45.19 million $9,636
Nov 27, 2017 $0.0641
+0.00%
$44.01 million $9,064
Nov 26, 2017 $0.0674
+0.00%
$41.46 million $8,465
Nov 25, 2017 $0.0684
+0.00%
$41.7 million $8,176
Nov 24, 2017 $0.0628
+0.00%
$45.66 million $8,195
Nov 23, 2017 $0.0498
+0.00%
$44.48 million $8,191
Nov 22, 2017 $0.0495
+0.00%
$35.7 million $8,148
Nov 21, 2017 $0.0512
+0.00%
$29.81 million $8,097
Nov 20, 2017 $0.0487
+0.00%
$32.08 million $7,833
Nov 19, 2017 $0.0466
+0.00%
$32.11 million $7,709
Nov 18, 2017 $0.0493
+0.00%
$29.96 million $7,848
Nov 17, 2017 $0.0533
+0.00%
$29.17 million $7,455
Nov 16, 2017 $0.0558
+0.00%
$32.97 million $7,023
Nov 15, 2017 $0.0561
+0.00%
$35.58 million $6,590
Nov 14, 2017 $0.0513
+0.00%
$35.7 million $6,324