Bitcast Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000205
+0.00%
$816,858 $1,518
Today, at 6 AM $0.000205
+0.00%
$816,840 $1,517
Today, at 5 AM $0.000205
+0.00%
$816,831 $1,534
Today, at 4 AM $0.000205
+0.00%
$816,825 $1,532
Today, at 3 AM $0.000205
-0.01%
$816,825 $1,530
Today, at 2 AM $0.000205
+0.00%
$816,870 $1,530
Today, at 1 AM $0.000205
+0.00%
$816,834 $1,516
Today, at 12 AM $0.000205
+0.01%
$816,867 $1,518
Yesterday, at 11 PM $0.000205
+0.00%
$816,876 $1,485
Yesterday, at 10 PM $0.000205
+0.00%
$816,855 $1,482
Yesterday, at 9 PM $0.000205
+0.00%
$816,855 $1,497
Yesterday, at 8 PM $0.000205
+0.00%
$816,843 $1,478
Yesterday, at 7 PM $0.000205
+0.00%
$816,846 $1,480
Yesterday, at 6 PM $0.000205
+0.00%
$816,867 $1,486
Yesterday, at 5 PM $0.000205
+0.00%
$816,831 $1,504
Yesterday, at 4 PM $0.000205
+0.00%
$816,840 $1,470
Yesterday, at 3 PM $0.000205
+0.00%
$816,837 $1,471
Yesterday, at 2 PM $0.000205
+0.00%
$816,828 $1,469
Yesterday, at 1 PM $0.000205
+0.00%
$816,861 $1,471
Yesterday, at 12 PM $0.000205
+0.00%
$816,831 $1,472
Yesterday, at 11 AM $0.000205
+0.00%
$816,846 $1,473
Yesterday, at 10 AM $0.000205
+0.01%
$816,876 $1,471
Yesterday, at 9 AM $0.000205
-0.01%
$816,819 $1,472
Yesterday, at 8 AM $0.000205
+0.00%
$816,870 $1,455
Yesterday, at 7 AM $0.000205
+0.00%
$816,846 $1,473
Yesterday, at 6 AM $0.000205
+0.00%
$816,846 $1,473
Yesterday, at 5 AM $0.000205
+0.00%
$816,843 $1,472
Yesterday, at 4 AM $0.000205
+0.00%
$816,837 $1,454
Yesterday, at 3 AM $0.000205
+0.00%
$816,849 $1,447
Yesterday, at 2 AM $0.000205
+0.00%
$816,852 $1,457
Yesterday, at 1 AM $0.000205
+0.00%
$816,831 $1,453
Yesterday, at 12 AM $0.000205
+0.01%
$816,867 $1,452
Aug 31, 11 PM $0.000205
+0.00%
$816,822 $1,467
Aug 31, 10 PM $0.000205
+0.00%
$816,843 $1,470
Aug 31, 9 PM $0.000205
+0.00%
$816,858 $1,456
Aug 31, 8 PM $0.000205
+0.00%
$816,828 $1,471
Aug 31, 7 PM $0.000205
+0.01%
$816,867 $1,477
Aug 31, 6 PM $0.000205
+0.00%
$816,825 $1,464
Aug 31, 5 PM $0.000205
+0.00%
$816,843 $1,446
Aug 31, 4 PM $0.000205
+0.00%
$816,855 $1,454
Aug 31, 3 PM $0.000205
+0.00%
$816,843 $1,461
Aug 31, 2 PM $0.000205
+0.00%
$816,858 $1,461
Aug 31, 1 PM $0.000205
+0.00%
$816,840 $1,477
Aug 31, 12 PM $0.000205
+0.00%
$816,864 $1,479
Aug 31, 11 AM $0.000205
+0.00%
$816,864 $1,478
Aug 31, 10 AM $0.000205
+0.00%
$816,831 $1,478
Aug 31, 9 AM $0.000205
+0.00%
$816,831 $1,479
Aug 31, 8 AM $0.000205
+0.00%
$816,837 $1,478
Aug 31, 7 AM $0.000205
+0.00%
$816,840 $1,478
Aug 31, 6 AM $0.000205
+0.00%
$816,840 $1,476
Download