Bitcast Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000205
+0.00%
$ 816,822 $ 1,488
Today, at 8 PM $ 0.000205
-0.01%
$ 816,822 $ 1,496
Today, at 7 PM $ 0.000205
+0.00%
$ 816,867 $ 1,496
Today, at 6 PM $ 0.000205
+0.00%
$ 816,864 $ 1,511
Today, at 5 PM $ 0.000205
+0.00%
$ 816,849 $ 1,500
Today, at 4 PM $ 0.000205
-0.01%
$ 816,831 $ 1,495
Today, at 3 PM $ 0.000205
+0.01%
$ 816,876 $ 1,510
Today, at 2 PM $ 0.000205
+0.00%
$ 816,819 $ 1,513
Today, at 1 PM $ 0.000205
+0.00%
$ 816,819 $ 1,531
Today, at 12 PM $ 0.000205
+0.00%
$ 816,855 $ 1,520
Today, at 11 AM $ 0.000205
+0.00%
$ 816,876 $ 1,529
Today, at 10 AM $ 0.000205
+0.00%
$ 816,873 $ 1,531
Today, at 9 AM $ 0.000205
+0.00%
$ 816,837 $ 1,533
Today, at 8 AM $ 0.000205
+0.00%
$ 816,825 $ 1,533
Today, at 7 AM $ 0.000205
+0.00%
$ 816,840 $ 1,533
Today, at 6 AM $ 0.000205
+0.00%
$ 816,834 $ 1,547
Today, at 5 AM $ 0.000205
+0.00%
$ 816,843 $ 1,532
Today, at 4 AM $ 0.000205
+0.00%
$ 816,840 $ 1,535
Today, at 3 AM $ 0.000205
+0.00%
$ 816,837 $ 1,517
Today, at 2 AM $ 0.000205
+0.00%
$ 816,837 $ 1,516
Today, at 1 AM $ 0.000205
+0.00%
$ 816,852 $ 1,500
Today, at 12 AM $ 0.000205
+0.00%
$ 816,867 $ 1,501
Yesterday, at 11 PM $ 0.000205
-0.01%
$ 816,825 $ 1,518
Yesterday, at 10 PM $ 0.000205
+0.00%
$ 816,876 $ 1,519
Yesterday, at 9 PM $ 0.000205
+0.00%
$ 816,849 $ 1,541
Yesterday, at 8 PM $ 0.000205
+0.00%
$ 816,861 $ 1,559
Yesterday, at 7 PM $ 0.000205
+0.00%
$ 816,852 $ 1,558
Yesterday, at 6 PM $ 0.000205
+0.00%
$ 816,876 $ 1,558
Yesterday, at 5 PM $ 0.000205
+0.01%
$ 816,867 $ 1,560
Yesterday, at 4 PM $ 0.000205
-0.01%
$ 816,822 $ 1,561
Yesterday, at 3 PM $ 0.000205
+0.00%
$ 816,867 $ 1,561
Yesterday, at 2 PM $ 0.000205
+0.00%
$ 816,867 $ 1,560
Yesterday, at 1 PM $ 0.000205
+0.00%
$ 816,852 $ 1,545
Yesterday, at 12 PM $ 0.000205
+0.00%
$ 816,867 $ 1,530
Yesterday, at 11 AM $ 0.000205
+0.00%
$ 816,840 $ 1,495
Yesterday, at 10 AM $ 0.000205
+0.00%
$ 816,843 $ 1,443
Yesterday, at 9 AM $ 0.000205
+0.01%
$ 816,867 $ 1,374
Yesterday, at 8 AM $ 0.000205
-0.01%
$ 816,819 $ 1,307
Yesterday, at 7 AM $ 0.000205
+0.00%
$ 816,867 $ 1,239
Yesterday, at 6 AM $ 0.000205
+0.00%
$ 816,846 $ 1,173
Yesterday, at 5 AM $ 0.000205
-0.01%
$ 816,825 $ 1,189
Yesterday, at 4 AM $ 0.000205
+0.00%
$ 816,846 $ 1,173
Yesterday, at 3 AM $ 0.000205
+0.00%
$ 816,825 $ 1,176
Yesterday, at 2 AM $ 0.000205
+0.00%
$ 816,840 $ 1,160
Yesterday, at 1 AM $ 0.000205
+0.00%
$ 816,825 $ 1,177
Yesterday, at 12 AM $ 0.000205
+0.00%
$ 816,843 $ 1,176
Jun 29, 11 PM $ 0.000205
+0.00%
$ 816,864 $ 1,158
Jun 29, 10 PM $ 0.000205
+0.00%
$ 816,876 $ 1,160
Jun 29, 9 PM $ 0.000205
+0.00%
$ 816,858 $ 1,141
Jun 29, 8 PM $ 0.000205
+0.01%
$ 816,867 $ 1,107
Download