Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.000194
-5.73%
$770,061 $44,527
Sep 2026 $0.000205
+0.00%
$816,825 $44,969
Aug 2026 $0.000205
+0.00%
$816,822 $46,127
Jul 2026 $0.000205
+0.00%
$816,843 $27,361
Jun 2026 $0.000205
+0.00%
$816,825 $3,227
Apr 2026 $0.000205
-37.09%
$-- $6,178
Mar 2026 $0.000327
+8.90%
$1.3 million $70,175
Feb 2026 $0.000314
+22.30%
$1.25 million $60,959
Jan 2026 $0.000232
-0.66%
$1.02 million $50,988
Dec 2025 $0.000233
-20.00%
$928,065 $60,215
Nov 2025 $0.000292
-7.79%
$1.16 million $61,893
Oct 2025 $0.000335
-18.47%
$1.26 million $84,307
Sep 2025 $0.000411
+2.64%
$1.63 million $95,074
Aug 2025 $0.0004
+0.00%
$1.59 million $203,204
Jul 2025 $0.0004
+0.01%
$1.59 million $202,367
Jun 2025 $0.0004
+0.00%
$1.59 million $194,227
May 2025 $0.0004
+0.01%
$1.59 million $55,004
Download