Bitcast Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000205
+0.00%
$816,822 $46,127
Jul 2026 $0.000205
+0.00%
$816,843 $27,361
Jun 2026 $0.000205
+0.00%
$816,825 $3,227
Apr 2026 $0.000205
-37.09%
$-- $6,178
Mar 2026 $0.000327
+8.90%
$1.3 million $70,175
Feb 2026 $0.000314
+22.30%
$1.25 million $60,959
Jan 2026 $0.000232
-0.66%
$1.02 million $50,988
Dec 2025 $0.000233
-20.00%
$928,065 $60,215
Nov 2025 $0.000292
-7.79%
$1.16 million $61,893
Oct 2025 $0.000335
-18.47%
$1.26 million $84,307
Sep 2025 $0.000411
+2.64%
$1.63 million $95,074
Aug 2025 $0.0004
+0.00%
$1.59 million $203,204
Jul 2025 $0.0004
+0.01%
$1.59 million $202,367
Jun 2025 $0.0004
+0.00%
$1.59 million $194,227
May 2025 $0.0004
+0.01%
$1.59 million $55,004
Download