Bitcast Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000327
+8.90%
$ 1.3 million $ 70,175
Feb 2026 $ 0.000314
+22.30%
$ 1.25 million $ 60,959
Jan 2026 $ 0.000232
-0.66%
$ 1.02 million $ 50,988
Dec 2025 $ 0.000233
-20.00%
$ 928,065 $ 60,215
Nov 2025 $ 0.000292
-7.79%
$ 1.16 million $ 61,893
Oct 2025 $ 0.000335
-18.47%
$ 1.26 million $ 84,307
Sep 2025 $ 0.000411
+2.64%
$ 1.63 million $ 95,074
Aug 2025 $ 0.0004
+0.00%
$ 1.59 million $ 203,204
Jul 2025 $ 0.0004
+0.01%
$ 1.59 million $ 202,367
Jun 2025 $ 0.0004
+0.00%
$ 1.59 million $ 194,227
May 2025 $ 0.0004
+0.01%
$ 1.59 million $ 55,004
Download