Coinranking
Bitcast Historical Data
BTS
| Date | | | ||
|---|---|---|---|---|
| Mar 30 | $ 0.000205 | -31.02% | ||
| Mar 23 | $ 0.000316 | +1.99% | ||
| Mar 16 | $ 0.00031 | +4.14% | ||
| Mar 9 | $ 0.000298 | -2.68% | ||
| Mar 2 | $ 0.000312 | -4.40% | ||
| Feb 23 | $ 0.000302 | +3.52% | ||
| Feb 16 | $ 0.000294 | -8.72% | ||
| Feb 9 | $ 0.000304 | -2.48% | ||
| Feb 2 | $ 0.000312 | +21.48% | ||
| Jan 26 | $ 0.000257 | +12.94% | ||
| Jan 19 | $ 0.000228 | -2.43% | ||
| Jan 12 | $ 0.000234 | +0.23% | ||
| Jan 5 | $ 0.000233 | +0.00% | ||
| Dec 29 | $ 0.000233 | +0.00% | ||
| Dec 22 | $ 0.000233 | -5.08% | ||
| Dec 15 | $ 0.000225 | -22.85% | ||
| Dec 8 | $ 0.000292 | +0.00% | ||
| Dec 1 | $ 0.000292 | +0.00% | ||
| Nov 24 | $ 0.000292 | -0.58% | ||
| Nov 17 | $ 0.00028 | +0.00% | ||
| Nov 10 | $ 0.00028 | -11.97% | ||
| Nov 3 | $ 0.000318 | +4.80% | ||
| Oct 27 | $ 0.000275 | -20.26% | ||
| Oct 20 | $ 0.000345 | -14.84% | ||
| Oct 13 | $ 0.000406 | +0.00% | ||
| Oct 6 | $ 0.000406 | -1.10% | ||
| Sep 29 | $ 0.00041 | -0.19% | ||
| Sep 22 | $ 0.000411 | +0.00% | ||
| Sep 15 | $ 0.000411 | +0.00% | ||
| Sep 8 | $ 0.000411 | +0.00% | ||
| Sep 1 | $ 0.000411 | +2.64% | ||
| Aug 25 | $ 0.0004 | +0.00% | ||
| Aug 18 | $ 0.0004 | +0.00% | ||
| Aug 11 | $ 0.0004 | +0.00% | ||
| Aug 4 | $ 0.0004 | +0.01% | ||
| Jul 28 | $ 0.0004 | +0.01% | ||
| Jul 21 | $ 0.0004 | +0.00% | ||
| Jul 14 | $ 0.0004 | +0.00% | ||
| Jul 7 | $ 0.0004 | +0.00% | ||
| Jun 30 | $ 0.0004 | +0.00% | ||
| Jun 23 | $ 0.0004 | +0.00% | ||
| Jun 16 | $ 0.0004 | +0.00% | ||
| Jun 9 | $ 0.0004 | +0.00% | ||
| Jun 2 | $ 0.0004 | -0.01% | ||
| May 26 | $ 0.0004 | +0.00% | ||
| May 19 | $ 0.0004 | +0.01% | ||
Previous