Bitcast Historical Data

BTS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.00029
-2.76%
$ 1.15 million $ 2,229
Mar 14, 11 PM $ 0.000298
-0.68%
$ 1.18 million $ 2,244
Mar 14, 10 PM $ 0.000296
+0.00%
$ 1.18 million $ 2,217
Mar 14, 9 PM $ 0.000292
+0.71%
$ 1.16 million $ 2,186
Mar 14, 8 PM $ 0.000298
-2.03%
$ 1.18 million $ 2,184
Mar 14, 7 PM $ 0.000304
-1.33%
$ 1.21 million $ 2,183
Mar 14, 6 PM $ 0.000308
+2.04%
$ 1.23 million $ 2,211
Mar 14, 5 PM $ 0.000298
-6.45%
$ 1.18 million $ 2,208
Mar 14, 4 PM $ 0.000308
+2.04%
$ 1.23 million $ 2,186
Mar 14, 3 PM $ 0.000304
-3.27%
$ 1.21 million $ 2,180
Mar 14, 2 PM $ 0.000314
+3.38%
$ 1.25 million $ 2,205
Mar 14, 1 PM $ 0.000304
+0.68%
$ 1.21 million $ 2,179
Mar 14, 12 PM $ 0.000306
+0.68%
$ 1.22 million $ 2,180
Mar 14, 11 AM $ 0.000304
-1.33%
$ 1.21 million $ 2,203
Mar 14, 10 AM $ 0.000316
+4.76%
$ 1.26 million $ 2,203
Mar 14, 9 AM $ 0.000306
+2.05%
$ 1.22 million $ 2,253
Mar 14, 8 AM $ 0.00031
+4.14%
$ 1.23 million $ 2,226
Mar 14, 6 AM $ 0.00029
+0.00%
$ 1.15 million $ 2,222
Mar 14, 5 AM $ 0.00029
-2.76%
$ 1.15 million $ 2,218
Mar 14, 4 AM $ 0.000306
+5.67%
$ 1.22 million $ 2,221
Mar 14, 3 AM $ 0.00029
-6.62%
$ 1.15 million $ 2,247
Mar 14, 2 AM $ 0.000302
+1.38%
$ 1.2 million $ 2,230
Mar 14, 1 AM $ 0.0003
-4.57%
$ 1.19 million $ 2,281
Mar 14, 12 AM $ 0.000318
+1.97%
$ 1.27 million $ 2,282
Mar 13, 10 PM $ 0.000325
+3.27%
$ 1.29 million $ 2,312
Mar 13, 9 PM $ 0.000314
+0.00%
$ 1.25 million $ 2,310
Mar 13, 8 PM $ 0.0003
+1.39%
$ 1.19 million $ 2,334
Mar 13, 7 PM $ 0.000296
+0.00%
$ 1.18 million $ 2,326
Mar 13, 6 PM $ 0.000296
-6.49%
$ 1.18 million $ 2,326
Mar 13, 5 PM $ 0.000323
+6.08%
$ 1.28 million $ 2,329
Mar 13, 4 PM $ 0.000292
-3.40%
$ 1.16 million $ 2,327
Mar 13, 3 PM $ 0.000302
+0.00%
$ 1.2 million $ 2,336
Mar 13, 2 PM $ 0.000302
+0.68%
$ 1.2 million $ 2,305
Mar 13, 1 PM $ 0.000318
+9.93%
$ 1.27 million $ 2,328
Mar 13, 12 PM $ 0.0003
+0.69%
$ 1.19 million $ 2,326
Mar 13, 11 AM $ 0.00029
-2.08%
$ 1.15 million $ 2,305
Mar 13, 10 AM $ 0.000294
-5.30%
$ 1.17 million $ 2,303
Mar 13, 9 AM $ 0.00031
-3.82%
$ 1.23 million $ 2,278
Mar 13, 8 AM $ 0.000329
+6.67%
$ 1.31 million $ 2,300
Mar 13, 7 AM $ 0.000308
+0.00%
$ 1.23 million $ 2,277
Mar 13, 6 AM $ 0.000318
-1.90%
$ 1.27 million $ 2,306
Mar 13, 5 AM $ 0.000325
-1.25%
$ 1.29 million $ 2,302
Mar 13, 4 AM $ 0.000327
+0.63%
$ 1.3 million $ 2,308
Mar 13, 3 AM $ 0.000323
+6.08%
$ 1.28 million $ 2,306
Mar 13, 2 AM $ 0.000296
-4.00%
$ 1.18 million $ 2,326
Mar 13, 1 AM $ 0.000304
-5.13%
$ 1.21 million $ 2,332
Mar 13, 12 AM $ 0.00032
+6.85%
$ 1.27 million $ 2,291
Mar 12, 11 PM $ 0.000308
+0.00%
$ 1.23 million $ 2,325
Mar 12, 10 PM $ 0.000325
+0.00%
$ 1.29 million $ 2,298
Mar 12, 9 PM $ 0.000323
+1.29%
$ 1.28 million $ 2,294