Bitcast Historical Data

BTS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.000205
+0.00%
$816,849 $1,485
Aug 14, 9 PM $0.000205
+0.00%
$816,834 $1,483
Aug 14, 8 PM $0.000205
+0.00%
$816,822 $1,467
Aug 14, 7 PM $0.000205
+0.00%
$816,828 $1,486
Aug 14, 6 PM $0.000205
+0.00%
$816,855 $1,508
Aug 14, 5 PM $0.000205
+0.00%
$816,852 $1,509
Aug 14, 4 PM $0.000205
+0.00%
$816,855 $1,508
Aug 14, 3 PM $0.000205
+0.00%
$816,852 $1,506
Aug 14, 2 PM $0.000205
+0.00%
$816,864 $1,506
Aug 14, 1 PM $0.000205
+0.00%
$816,864 $1,507
Aug 14, 12 PM $0.000205
+0.00%
$816,825 $1,507
Aug 14, 11 AM $0.000205
+0.00%
$816,831 $1,522
Aug 14, 10 AM $0.000205
+0.00%
$816,870 $1,537
Aug 14, 9 AM $0.000205
+0.00%
$816,873 $1,536
Aug 14, 8 AM $0.000205
+0.00%
$816,849 $1,537
Aug 14, 7 AM $0.000205
+0.00%
$816,834 $1,540
Aug 14, 6 AM $0.000205
+0.00%
$816,855 $1,563
Aug 14, 5 AM $0.000205
+0.00%
$816,855 $1,571
Aug 14, 4 AM $0.000205
+0.00%
$816,870 $1,552
Aug 14, 3 AM $0.000205
+0.00%
$816,858 $1,570
Aug 14, 2 AM $0.000205
+0.00%
$816,864 $1,553
Aug 14, 1 AM $0.000205
+0.00%
$816,855 $1,556
Aug 14, 12 AM $0.000205
+0.00%
$816,834 $1,554
Aug 13, 11 PM $0.000205
-0.01%
$816,828 $1,563
Aug 13, 10 PM $0.000205
+0.00%
$816,870 $1,571
Aug 13, 9 PM $0.000205
+0.00%
$816,852 $1,571
Aug 13, 8 PM $0.000205
+0.00%
$816,843 $1,587
Aug 13, 7 PM $0.000205
+0.01%
$816,870 $1,573
Aug 13, 6 PM $0.000205
+0.00%
$816,819 $1,570
Aug 13, 5 PM $0.000205
+0.00%
$816,849 $1,570
Aug 13, 4 PM $0.000205
+0.00%
$816,840 $1,587
Aug 13, 3 PM $0.000205
+0.00%
$816,846 $1,571
Aug 13, 2 PM $0.000205
+0.00%
$816,862 $1,571
Aug 13, 1 PM $0.000205
+0.00%
$816,873 $1,562
Aug 13, 12 PM $0.000205
+0.00%
$816,870 $1,568
Aug 13, 11 AM $0.000205
+0.00%
$816,864 $1,555
Aug 13, 10 AM $0.000205
+0.00%
$816,859 $1,539
Aug 13, 9 AM $0.000205
+0.00%
$816,822 $1,538
Aug 13, 8 AM $0.000205
+0.00%
$816,861 $1,537
Aug 13, 7 AM $0.000205
+0.00%
$816,828 $1,536
Aug 13, 6 AM $0.000205
+0.00%
$816,825 $1,518
Aug 13, 5 AM $0.000205
+0.01%
$816,870 $1,518
Aug 13, 4 AM $0.000205
+0.00%
$816,825 $1,518
Aug 13, 3 AM $0.000205
-0.01%
$816,819 $1,518
Aug 13, 2 AM $0.000205
+0.00%
$816,870 $1,538
Aug 13, 1 AM $0.000205
+0.00%
$816,831 $1,535
Aug 13, 12 AM $0.000205
-0.01%
$816,819 $1,536
Aug 12, 11 PM $0.000205
+0.00%
$816,867 $1,538
Aug 12, 10 PM $0.000205
+0.00%
$816,828 $1,521
Aug 12, 9 PM $0.000205
+0.00%
$816,842 $1,520