Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcast Historical Data

BTS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 11 AM $0.000194
-0.23%
$771,154 $1,436
Oct 15, 10 AM $0.000194
-1.04%
$772,931 $1,420
Oct 15, 9 AM $0.000196
-1.99%
$781,056 $1,422
Oct 15, 8 AM $0.0002
+3.50%
$796,910 $1,428
Oct 15, 7 AM $0.000194
-0.02%
$769,987 $1,418
Oct 15, 6 AM $0.000194
+0.00%
$769,957 $1,413
Oct 15, 5 AM $0.000194
+0.01%
$770,084 $1,423
Oct 15, 4 AM $0.000194
+0.00%
$769,989 $1,440
Oct 15, 3 AM $0.000194
+0.02%
$770,081 $1,438
Oct 15, 2 AM $0.000194
-0.01%
$769,934 $1,436
Oct 15, 1 AM $0.000194
+0.00%
$769,976 $1,451
Oct 15, 12 AM $0.000194
-0.01%
$769,951 $1,442
Oct 14, 11 PM $0.000194
+0.00%
$770,019 $1,448
Oct 14, 10 PM $0.000194
+0.00%
$769,937 $1,447
Oct 14, 9 PM $0.000194
+0.00%
$769,964 $1,451
Oct 14, 8 PM $0.000194
+0.01%
$769,969 $1,437
Oct 14, 7 PM $0.000194
-0.03%
$769,907 $1,454
Oct 14, 6 PM $0.000194
+0.00%
$770,130 $1,453
Oct 14, 5 PM $0.000194
+0.00%
$770,151 $1,436
Oct 14, 4 PM $0.000194
+0.00%
$770,115 $1,434
Oct 14, 3 PM $0.000194
-0.04%
$770,112 $1,444
Oct 14, 2 PM $0.000194
-0.10%
$770,382 $1,436
Oct 14, 1 PM $0.000194
-0.70%
$771,148 $1,437
Oct 14, 12 PM $0.000195
-2.15%
$776,547 $1,428
Oct 14, 11 AM $0.0002
+3.06%
$793,613 $1,422
Oct 14, 10 AM $0.000194
+0.01%
$770,054 $1,454
Oct 14, 9 AM $0.000194
+0.01%
$770,001 $1,439
Oct 14, 8 AM $0.000194
+0.01%
$770,008 $1,424
Oct 14, 7 AM $0.000194
+0.00%
$769,992 $1,441
Oct 14, 6 AM $0.000194
+0.00%
$769,966 $1,422
Oct 14, 5 AM $0.000194
-0.01%
$769,947 $1,423
Oct 14, 4 AM $0.000194
+0.00%
$770,010 $1,419
Oct 14, 3 AM $0.000194
+0.00%
$769,978 $1,401
Oct 14, 2 AM $0.000194
-0.01%
$769,991 $1,403
Oct 14, 1 AM $0.000194
+0.02%
$770,093 $1,405
Oct 14, 12 AM $0.000194
+0.01%
$770,050 $1,391
Oct 13, 11 PM $0.000194
+0.01%
$769,990 $1,411
Oct 13, 10 PM $0.000194
+0.00%
$769,949 $1,398
Oct 13, 9 PM $0.000194
-0.01%
$769,979 $1,399
Oct 13, 8 PM $0.000194
+0.00%
$770,078 $1,396
Oct 13, 7 PM $0.000194
+0.00%
$770,068 $1,397
Oct 13, 6 PM $0.000194
+0.01%
$770,006 $1,398
Oct 13, 5 PM $0.000194
-0.01%
$769,949 $1,397
Oct 13, 4 PM $0.000194
+0.00%
$770,037 $1,414
Oct 13, 3 PM $0.000194
-0.01%
$770,032 $1,395
Oct 13, 2 PM $0.000194
-0.01%
$770,084 $1,397
Oct 13, 1 PM $0.000194
-0.04%
$770,304 $1,412
Oct 13, 12 PM $0.000194
-0.14%
$771,298 $1,397
Oct 13, 11 AM $0.000194
-1.08%
$772,403 $1,411
Oct 13, 10 AM $0.000196
+1.40%
$780,806 $1,408