Bitcast Historical Data

BTS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.000205
+0.00%
$816,842 $1,520
Aug 12, 8 PM $0.000205
+0.01%
$816,861 $1,521
Aug 12, 7 PM $0.000205
+0.00%
$816,819 $1,521
Aug 12, 6 PM $0.000205
+0.00%
$816,837 $1,510
Aug 12, 5 PM $0.000205
+0.00%
$816,865 $1,511
Aug 12, 4 PM $0.000205
+0.00%
$816,825 $1,508
Aug 12, 3 PM $0.000205
+0.00%
$816,822 $1,523
Aug 12, 2 PM $0.000205
+0.00%
$816,846 $1,522
Aug 12, 1 PM $0.000205
+0.00%
$816,837 $1,505
Aug 12, 12 PM $0.000205
+0.00%
$816,831 $1,504
Aug 12, 11 AM $0.000205
+0.00%
$816,864 $1,502
Aug 12, 10 AM $0.000205
+0.00%
$816,828 $1,503
Aug 12, 9 AM $0.000205
+0.00%
$816,819 $1,520
Aug 12, 8 AM $0.000205
+0.00%
$816,825 $1,518
Aug 12, 7 AM $0.000205
+0.00%
$816,828 $1,501
Aug 12, 6 AM $0.000205
+0.00%
$816,834 $1,503
Aug 12, 5 AM $0.000205
+0.00%
$816,861 $1,500
Aug 12, 4 AM $0.000205
-0.01%
$816,831 $1,527
Aug 12, 3 AM $0.000205
+0.00%
$816,838 $1,513
Aug 12, 2 AM $0.000205
+0.00%
$816,822 $1,528
Aug 12, 1 AM $0.000205
-0.01%
$816,819 $1,511
Aug 12, 12 AM $0.000205
+0.00%
$816,846 $1,512
Aug 11, 11 PM $0.000205
+0.00%
$816,873 $1,500
Aug 11, 10 PM $0.000205
+0.00%
$816,873 $1,508
Aug 11, 9 PM $0.000205
+0.00%
$816,834 $1,492
Aug 11, 8 PM $0.000205
+0.00%
$816,855 $1,492
Aug 11, 7 PM $0.000205
+0.00%
$816,831 $1,506
Aug 11, 6 PM $0.000205
+0.00%
$816,822 $1,501
Aug 11, 5 PM $0.000205
+0.00%
$816,831 $1,517
Aug 11, 4 PM $0.000205
+0.00%
$816,855 $1,513
Aug 11, 3 PM $0.000205
+0.00%
$816,843 $1,498
Aug 11, 2 PM $0.000205
+0.00%
$816,825 $1,501
Aug 11, 1 PM $0.000205
+0.01%
$816,870 $1,483
Aug 11, 12 PM $0.000205
-0.01%
$816,825 $1,502
Aug 11, 11 AM $0.000205
+0.00%
$816,870 $1,502
Aug 11, 10 AM $0.000205
+0.01%
$816,873 $1,506
Aug 11, 9 AM $0.000205
+0.00%
$816,828 $1,508
Aug 11, 8 AM $0.000205
+0.00%
$816,849 $1,491
Aug 11, 7 AM $0.000205
+0.00%
$816,876 $1,508
Aug 11, 6 AM $0.000205
+0.01%
$816,867 $1,506
Aug 11, 5 AM $0.000205
-0.01%
$816,822 $1,527
Aug 11, 4 AM $0.000205
+0.00%
$816,858 $1,509
Aug 11, 3 AM $0.000205
+0.00%
$816,828 $1,498
Aug 11, 2 AM $0.000205
+0.00%
$816,858 $1,496
Aug 11, 1 AM $0.000205
+0.00%
$816,852 $1,506
Aug 11, 12 AM $0.000205
+0.00%
$816,843 $1,529
Aug 10, 11 PM $0.000205
+0.01%
$816,873 $1,513
Aug 10, 10 PM $0.000205
-0.01%
$816,825 $1,531
Aug 10, 9 PM $0.000205
+0.00%
$816,873 $1,554
Aug 10, 8 PM $0.000205
+0.00%
$816,870 $1,543