Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 10 AM $0.000196
+1.40%
$780,806 $1,408
Oct 13, 9 AM $0.000194
+0.00%
$770,057 $1,389
Oct 13, 8 AM $0.000194
+0.01%
$770,024 $1,389
Oct 13, 7 AM $0.000194
+0.00%
$769,985 $1,376
Oct 13, 6 AM $0.000194
+0.00%
$770,000 $1,392
Oct 13, 5 AM $0.000194
+0.00%
$770,008 $1,406
Oct 13, 4 AM $0.000194
+0.00%
$770,045 $1,424
Oct 13, 3 AM $0.000194
-0.02%
$770,021 $1,426
Oct 13, 2 AM $0.000194
+0.01%
$770,171 $1,421
Oct 13, 1 AM $0.000194
+0.00%
$770,058 $1,422
Oct 13, 12 AM $0.000194
+0.01%
$770,092 $1,435
Oct 12, 11 PM $0.000194
+0.01%
$770,121 $1,418
Oct 12, 10 PM $0.000194
-0.01%
$770,015 $1,419
Oct 12, 9 PM $0.000194
+0.00%
$770,119 $1,432
Oct 12, 8 PM $0.000194
+0.01%
$770,136 $1,433
Oct 12, 7 PM $0.000194
+0.01%
$770,026 $1,432
Oct 12, 6 PM $0.000194
+0.00%
$769,966 $1,430
Oct 12, 5 PM $0.000194
+0.01%
$769,987 $1,452
Oct 12, 4 PM $0.000194
-0.01%
$769,960 $1,453
Oct 12, 3 PM $0.000194
+0.01%
$770,049 $1,454
Oct 12, 2 PM $0.000194
-0.02%
$769,965 $1,472
Oct 12, 1 PM $0.000194
+0.00%
$770,118 $1,440
Oct 12, 12 PM $0.000194
+0.00%
$770,088 $1,456
Oct 12, 11 AM $0.000194
+0.02%
$770,082 $1,450
Oct 12, 10 AM $0.000194
-0.01%
$769,942 $1,444
Oct 12, 9 AM $0.000194
-0.01%
$769,988 $1,461
Oct 12, 8 AM $0.000194
-0.01%
$770,002 $1,463
Oct 12, 7 AM $0.000194
+0.01%
$770,051 $1,493
Oct 12, 6 AM $0.000194
+0.00%
$769,985 $1,498
Oct 12, 5 AM $0.000194
+0.00%
$769,987 $1,483
Oct 12, 4 AM $0.000194
-0.01%
$770,002 $1,466
Oct 12, 3 AM $0.000194
+0.02%
$770,085 $1,480
Oct 12, 2 AM $0.000194
+0.00%
$769,941 $1,485
Oct 12, 1 AM $0.000194
-0.01%
$769,950 $1,483
Oct 12, 12 AM $0.000194
+0.00%
$770,060 $1,500
Oct 11, 11 PM $0.000194
+0.01%
$770,022 $1,482
Oct 11, 10 PM $0.000194
-0.01%
$769,943 $1,475
Oct 11, 9 PM $0.000194
+0.01%
$770,042 $1,483
Oct 11, 8 PM $0.000194
+0.00%
$769,976 $1,481
Oct 11, 7 PM $0.000194
+0.00%
$770,002 $1,463
Oct 11, 6 PM $0.000194
+0.00%
$770,095 $1,466
Oct 11, 5 PM $0.000194
-0.01%
$769,999 $1,462
Oct 11, 4 PM $0.000194
+0.01%
$770,049 $1,462
Oct 11, 3 PM $0.000194
+0.00%
$769,998 $1,480
Oct 11, 2 PM $0.000194
+0.00%
$770,052 $1,462
Oct 11, 1 PM $0.000194
-2.80%
$770,028 $1,478
Oct 11, 12 PM $0.000199
+2.88%
$792,200 $1,478
Oct 11, 11 AM $0.000194
+0.00%
$770,083 $1,473
Oct 11, 10 AM $0.000194
+0.01%
$770,114 $1,498
Oct 11, 9 AM $0.000194
+0.01%
$770,053 $1,499