Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcast Historical Data

BTS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 9 AM $0.000194
+0.01%
$770,053 $1,499
Oct 11, 8 AM $0.000194
+0.00%
$770,001 $1,484
Oct 11, 7 AM $0.000194
+0.00%
$770,030 $1,470
Oct 11, 6 AM $0.000194
+0.00%
$770,046 $1,468
Oct 11, 5 AM $0.000194
+0.01%
$770,059 $1,467
Oct 11, 4 AM $0.000194
-0.01%
$769,952 $1,485
Oct 11, 3 AM $0.000194
+0.00%
$769,995 $1,471
Oct 11, 2 AM $0.000194
+0.00%
$770,008 $1,471
Oct 11, 1 AM $0.000194
+0.00%
$770,009 $1,473
Oct 11, 12 AM $0.000194
-0.01%
$769,999 $1,456
Oct 10, 11 PM $0.000194
-0.02%
$770,061 $1,472
Oct 10, 10 PM $0.000194
-0.05%
$770,454 $1,473
Oct 10, 9 PM $0.000194
-0.16%
$770,837 $1,493
Oct 10, 8 PM $0.000194
-0.59%
$772,046 $1,496
Oct 10, 7 PM $0.000195
-2.20%
$776,642 $1,497
Oct 10, 6 PM $0.0002
+2.66%
$794,084 $1,502
Oct 10, 5 PM $0.000195
-1.24%
$773,486 $1,482
Oct 10, 4 PM $0.000197
-0.84%
$783,193 $1,482
Oct 10, 3 PM $0.000195
-0.60%
$775,927 $1,465
Oct 10, 2 PM $0.000199
-0.12%
$793,142 $1,465
Oct 10, 1 PM $0.0002
-0.47%
$793,613 $1,451
Oct 10, 12 PM $0.000201
+0.30%
$797,381 $1,437
Oct 10, 11 AM $0.0002
-0.35%
$794,084 $1,418
Oct 10, 10 AM $0.0002
+0.71%
$796,910 $1,417
Oct 10, 9 AM $0.0002
-0.47%
$794,084 $1,400
Oct 10, 8 AM $0.000201
+0.36%
$797,853 $1,417
Oct 10, 7 AM $0.0002
+0.60%
$795,026 $1,416
Oct 10, 6 AM $0.000199
-0.53%
$792,200 $1,402
Oct 10, 5 AM $0.0002
+0.77%
$796,439 $1,433
Oct 10, 4 AM $0.0002
+0.00%
$793,613 $1,407
Oct 10, 3 AM $0.0002
-0.06%
$793,613 $1,431
Oct 10, 2 AM $0.0002
+0.30%
$795,968 $1,413
Oct 10, 1 AM $0.0002
+0.12%
$793,613 $1,396
Oct 10, 12 AM $0.000199
+0.42%
$792,671 $1,414
Oct 9, 11 PM $0.000199
+0.00%
$789,373 $1,407
Oct 9, 10 PM $0.000199
-0.53%
$789,373 $1,415
Oct 9, 9 PM $0.000198
-1.00%
$788,902 $1,396
Oct 9, 8 PM $0.0002
+0.30%
$796,910 $1,397
Oct 9, 7 PM $0.0002
-0.12%
$794,555 $1,413
Oct 9, 6 PM $0.0002
+0.72%
$795,497 $1,412
Oct 9, 5 PM $0.000199
-0.18%
$789,844 $1,412
Oct 9, 4 PM $0.000199
-0.42%
$791,257 $1,397
Oct 9, 3 PM $0.000199
-0.59%
$790,786 $1,414
Oct 9, 2 PM $0.0002
+0.36%
$795,968 $1,415
Oct 9, 1 PM $0.000198
-0.42%
$788,902 $1,432
Oct 9, 12 PM $0.000199
+0.36%
$792,200 $1,451
Oct 9, 11 AM $0.000199
-0.95%
$789,373 $1,483
Oct 9, 10 AM $0.0002
+0.48%
$796,910 $1,482
Oct 9, 9 AM $0.000199
-0.47%
$793,142 $1,481
Oct 9, 8 AM $0.0002
+0.77%
$796,910 $1,479