Bitcast Historical Data

BTS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.000205
+0.00%
$816,870 $1,543
Aug 10, 7 PM $0.000205
+0.00%
$816,846 $1,550
Aug 10, 6 PM $0.000205
+0.00%
$816,858 $1,552
Aug 10, 5 PM $0.000205
+0.00%
$816,825 $1,534
Aug 10, 4 PM $0.000205
+0.00%
$816,859 $1,536
Aug 10, 3 PM $0.000205
+0.00%
$816,846 $1,535
Aug 10, 2 PM $0.000205
+0.00%
$816,837 $1,535
Aug 10, 1 PM $0.000205
+0.00%
$816,849 $1,552
Aug 10, 12 PM $0.000205
+0.00%
$816,834 $1,550
Aug 10, 11 AM $0.000205
+0.00%
$816,831 $1,562
Aug 10, 10 AM $0.000205
+0.00%
$816,870 $1,552
Aug 10, 9 AM $0.000205
+0.00%
$816,831 $1,552
Aug 10, 8 AM $0.000205
+0.00%
$816,834 $1,571
Aug 10, 7 AM $0.000205
+0.00%
$816,867 $1,552
Aug 10, 6 AM $0.000205
+0.00%
$816,870 $1,537
Aug 10, 5 AM $0.000205
+0.00%
$816,858 $1,530
Aug 10, 4 AM $0.000205
+0.00%
$816,825 $1,538
Aug 10, 3 AM $0.000205
+0.00%
$816,849 $1,537
Aug 10, 2 AM $0.000205
+0.00%
$816,846 $1,538
Aug 10, 1 AM $0.000205
+0.00%
$816,858 $1,539
Aug 10, 12 AM $0.000205
+0.00%
$816,873 $1,661
Aug 9, 11 PM $0.000205
+0.00%
$816,876 $1,659
Aug 9, 10 PM $0.000205
+0.00%
$816,840 $1,669
Aug 9, 9 PM $0.000205
+0.00%
$816,852 $1,673
Aug 9, 8 PM $0.000205
-0.37%
$816,861 $1,659
Aug 9, 7 PM $0.000206
+0.37%
$819,865 $1,659
Aug 9, 6 PM $0.000205
+0.00%
$816,834 $1,661
Aug 9, 5 PM $0.000205
+0.00%
$816,828 $1,680
Aug 9, 4 PM $0.000205
+0.00%
$816,852 $1,680
Aug 9, 3 PM $0.000205
-0.38%
$816,843 $1,678
Aug 9, 2 PM $0.000206
+0.38%
$819,904 $1,683
Aug 9, 1 PM $0.000205
-0.36%
$816,840 $1,693
Aug 9, 12 PM $0.000206
+0.36%
$819,834 $1,693
Aug 9, 11 AM $0.000205
+0.00%
$816,834 $1,521
Aug 9, 10 AM $0.000205
+0.00%
$816,873 $1,541
Aug 9, 9 AM $0.000205
+0.00%
$816,837 $1,541
Aug 9, 8 AM $0.000205
+0.00%
$816,858 $1,543
Aug 9, 7 AM $0.000205
-0.03%
$816,849 $1,559
Aug 9, 6 AM $0.000206
+0.03%
$817,079 $1,576
Aug 9, 5 AM $0.000205
+0.00%
$816,873 $1,567
Aug 9, 4 AM $0.000205
+0.00%
$816,852 $1,535
Aug 9, 3 AM $0.000205
+0.00%
$816,822 $1,549
Aug 9, 2 AM $0.000205
+0.00%
$816,849 $1,533
Aug 9, 1 AM $0.000205
+0.00%
$816,837 $1,531
Aug 9, 12 AM $0.000205
+0.00%
$816,852 $1,550
Aug 8, 11 PM $0.000205
+0.00%
$816,876 $1,567
Aug 8, 10 PM $0.000205
+0.00%
$816,873 $1,831
Aug 8, 9 PM $0.000205
+0.01%
$816,870 $1,816
Aug 8, 8 PM $0.000205
+0.00%
$816,822 $1,839
Aug 8, 7 PM $0.000205
+0.00%
$816,852 $1,832