Bitcast Historical Data

BTS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000302
-6.96%
$ 1.2 million $ 2,225
Mar 10, 2 PM $ 0.000314
-2.55%
$ 1.25 million $ 2,249
Mar 10, 1 PM $ 0.000323
+9.79%
$ 1.28 million $ 2,253
Mar 10, 12 PM $ 0.000294
+0.70%
$ 1.17 million $ 2,252
Mar 10, 11 AM $ 0.000292
-4.05%
$ 1.16 million $ 2,257
Mar 10, 10 AM $ 0.000304
-4.52%
$ 1.21 million $ 2,255
Mar 10, 9 AM $ 0.000304
-1.33%
$ 1.21 million $ 2,282
Mar 10, 8 AM $ 0.000308
-3.23%
$ 1.23 million $ 2,277
Mar 10, 7 AM $ 0.000306
+0.00%
$ 1.22 million $ 2,248
Mar 10, 6 AM $ 0.00031
+4.14%
$ 1.23 million $ 2,274
Mar 10, 5 AM $ 0.000298
-3.97%
$ 1.18 million $ 2,248
Mar 10, 4 AM $ 0.00031
-0.66%
$ 1.23 million $ 2,251
Mar 10, 3 AM $ 0.000312
+3.40%
$ 1.24 million $ 2,252
Mar 10, 2 AM $ 0.000302
-3.92%
$ 1.2 million $ 2,277
Mar 10, 1 AM $ 0.000314
+2.68%
$ 1.25 million $ 2,269
Mar 10, 12 AM $ 0.000306
-1.32%
$ 1.22 million $ 2,245
Mar 9, 11 PM $ 0.00031
-1.31%
$ 1.23 million $ 2,267
Mar 9, 10 PM $ 0.000302
-0.68%
$ 1.2 million $ 2,271
Mar 9, 9 PM $ 0.00031
-0.66%
$ 1.23 million $ 2,267
Mar 9, 8 PM $ 0.000312
-0.65%
$ 1.24 million $ 2,268
Mar 9, 7 PM $ 0.000325
+0.00%
$ 1.29 million $ 2,298
Mar 9, 6 PM $ 0.000304
+0.00%
$ 1.21 million $ 2,294
Mar 9, 5 PM $ 0.000292
-5.96%
$ 1.16 million $ 2,326
Mar 9, 3 PM $ 0.000325
+8.22%
$ 1.29 million $ 2,326
Mar 9, 2 PM $ 0.0003
-0.68%
$ 1.19 million $ 2,329
Mar 9, 1 PM $ 0.000302
+3.52%
$ 1.2 million $ 2,301
Mar 9, 12 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,305
Mar 9, 11 AM $ 0.000294
+1.42%
$ 1.17 million $ 2,300
Mar 9, 10 AM $ 0.00029
+0.00%
$ 1.15 million $ 2,272
Mar 9, 9 AM $ 0.00029
-5.37%
$ 1.15 million $ 2,263
Mar 9, 8 AM $ 0.000304
+1.37%
$ 1.21 million $ 2,276
Mar 9, 7 AM $ 0.00029
-7.84%
$ 1.15 million $ 2,273
Mar 9, 6 AM $ 0.000325
-1.25%
$ 1.29 million $ 2,274
Mar 9, 5 AM $ 0.000329
+4.57%
$ 1.31 million $ 2,299
Mar 9, 4 AM $ 0.000323
+1.29%
$ 1.28 million $ 2,277
Mar 9, 3 AM $ 0.000312
+1.33%
$ 1.24 million $ 2,274
Mar 9, 2 AM $ 0.00032
+0.00%
$ 1.27 million $ 2,244
Mar 9, 1 AM $ 0.00032
+7.59%
$ 1.27 million $ 2,257
Mar 9, 12 AM $ 0.000298
-2.68%
$ 1.18 million $ 2,271
Mar 8, 11 PM $ 0.000306
+0.68%
$ 1.22 million $ 2,276
Mar 8, 10 PM $ 0.000304
+2.78%
$ 1.21 million $ 2,268
Mar 8, 8 PM $ 0.000329
+1.91%
$ 1.31 million $ 2,246
Mar 8, 7 PM $ 0.000323
+1.95%
$ 1.28 million $ 2,269
Mar 8, 6 PM $ 0.00031
+0.00%
$ 1.23 million $ 2,265
Mar 8, 5 PM $ 0.000298
-6.45%
$ 1.18 million $ 2,209
Mar 8, 4 PM $ 0.000318
+0.65%
$ 1.27 million $ 2,217
Mar 8, 3 PM $ 0.000316
+6.94%
$ 1.26 million $ 2,243
Mar 8, 2 PM $ 0.000308
+0.00%
$ 1.23 million $ 2,245
Mar 8, 1 PM $ 0.000329
+4.57%
$ 1.31 million $ 2,244
Mar 8, 12 PM $ 0.000323
+5.37%
$ 1.28 million $ 2,229