Bitcast Historical Data

BTS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.000205
+0.00%
$816,852 $1,832
Aug 8, 6 PM $0.000205
+0.97%
$816,876 $1,813
Aug 8, 5 PM $0.000203
-0.96%
$809,001 $1,812
Aug 8, 4 PM $0.000205
+0.01%
$816,873 $1,813
Aug 8, 3 PM $0.000205
+0.00%
$816,828 $1,797
Aug 8, 2 PM $0.000205
+1.13%
$816,822 $1,799
Aug 8, 1 PM $0.000203
-1.11%
$807,796 $1,802
Aug 8, 12 PM $0.000205
+0.00%
$816,840 $1,500
Aug 8, 11 AM $0.000205
+0.00%
$816,834 $1,519
Aug 8, 10 AM $0.000205
+0.00%
$816,840 $1,518
Aug 8, 9 AM $0.000205
-0.01%
$816,834 $1,517
Aug 8, 8 AM $0.000205
+1.31%
$816,876 $1,496
Aug 8, 7 AM $0.000203
-1.29%
$806,300 $1,816
Aug 8, 6 AM $0.000205
+0.00%
$816,846 $1,482
Aug 8, 5 AM $0.000205
+0.00%
$816,855 $1,847
Aug 8, 4 AM $0.000205
+0.00%
$816,876 $1,864
Aug 8, 3 AM $0.000205
-0.01%
$816,834 $1,867
Aug 8, 2 AM $0.000205
+0.00%
$816,876 $1,865
Aug 8, 1 AM $0.000205
+1.43%
$816,873 $1,868
Aug 8, 12 AM $0.000203
-0.02%
$805,327 $1,866
Aug 7, 11 PM $0.000203
-1.39%
$805,482 $1,869
Aug 7, 10 PM $0.000205
+0.00%
$816,873 $1,851
Aug 7, 9 PM $0.000205
+1.28%
$816,873 $1,867
Aug 7, 8 PM $0.000203
-0.02%
$806,424 $1,837
Aug 7, 7 PM $0.000203
-0.90%
$806,558 $1,852
Aug 7, 6 PM $0.000205
-0.36%
$813,885 $1,597
Aug 7, 5 PM $0.000205
+0.00%
$816,849 $1,506
Aug 7, 4 PM $0.000205
+0.00%
$816,834 $1,526
Aug 7, 3 PM $0.000205
+0.00%
$816,837 $1,508
Aug 7, 2 PM $0.000205
+0.00%
$816,831 $1,508
Aug 7, 1 PM $0.000205
+0.00%
$816,870 $1,503
Aug 7, 12 PM $0.000205
+0.00%
$816,828 $1,504
Aug 7, 11 AM $0.000205
+0.00%
$816,855 $1,514
Aug 7, 10 AM $0.000205
+0.00%
$816,846 $1,505
Aug 7, 9 AM $0.000205
+0.00%
$816,846 $1,507
Aug 7, 8 AM $0.000205
+0.00%
$816,825 $1,523
Aug 7, 7 AM $0.000205
+0.00%
$816,843 $1,540
Aug 7, 6 AM $0.000205
+0.00%
$816,849 $1,515
Aug 7, 5 AM $0.000205
+0.00%
$816,843 $1,524
Aug 7, 4 AM $0.000205
+0.00%
$816,846 $1,519
Aug 7, 3 AM $0.000205
+0.00%
$816,831 $1,519
Aug 7, 2 AM $0.000205
+0.00%
$816,858 $1,500
Aug 7, 1 AM $0.000205
+0.01%
$816,873 $1,534
Aug 7, 12 AM $0.000205
+0.00%
$816,819 $1,518
Aug 6, 11 PM $0.000205
+0.00%
$816,846 $1,503
Aug 6, 10 PM $0.000205
+0.00%
$816,831 $1,535
Aug 6, 9 PM $0.000205
+0.00%
$816,837 $1,519
Aug 6, 8 PM $0.000205
+0.00%
$816,867 $1,537
Aug 6, 7 PM $0.000205
+0.00%
$816,852 $1,536
Aug 6, 6 PM $0.000205
+0.00%
$816,834 $1,537