Bitcast Historical Data

BTS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000294
-0.69%
$ 1.17 million $ 2,338
Mar 22, 1 AM $ 0.000296
-0.69%
$ 1.18 million $ 2,345
Mar 22, 12 AM $ 0.000294
+0.00%
$ 1.17 million $ 2,360
Mar 21, 11 PM $ 0.000294
-5.30%
$ 1.17 million $ 2,333
Mar 21, 10 PM $ 0.000323
+1.29%
$ 1.28 million $ 2,329
Mar 21, 9 PM $ 0.000318
-1.27%
$ 1.27 million $ 2,330
Mar 21, 8 PM $ 0.000327
+0.00%
$ 1.3 million $ 2,341
Mar 21, 7 PM $ 0.000318
+6.90%
$ 1.27 million $ 2,339
Mar 21, 6 PM $ 0.000298
-8.23%
$ 1.18 million $ 2,312
Mar 21, 5 PM $ 0.000325
+6.04%
$ 1.29 million $ 2,315
Mar 21, 4 PM $ 0.000296
-8.86%
$ 1.18 million $ 2,287
Mar 21, 3 PM $ 0.000325
+6.04%
$ 1.29 million $ 2,292
Mar 21, 2 PM $ 0.000296
-8.86%
$ 1.18 million $ 2,294
Mar 21, 1 PM $ 0.000325
+4.64%
$ 1.29 million $ 2,262
Mar 21, 12 PM $ 0.00032
+1.96%
$ 1.27 million $ 2,288
Mar 21, 11 AM $ 0.000314
-0.65%
$ 1.25 million $ 2,286
Mar 21, 10 AM $ 0.000318
+3.33%
$ 1.27 million $ 2,265
Mar 21, 9 AM $ 0.000308
+3.45%
$ 1.23 million $ 2,259
Mar 21, 8 AM $ 0.000298
-1.36%
$ 1.18 million $ 2,263
Mar 21, 7 AM $ 0.000294
-2.05%
$ 1.17 million $ 2,261
Mar 21, 6 AM $ 0.000304
-4.52%
$ 1.21 million $ 2,264
Mar 21, 5 AM $ 0.000318
+1.97%
$ 1.27 million $ 2,263
Mar 21, 4 AM $ 0.000312
-0.65%
$ 1.24 million $ 2,259
Mar 21, 3 AM $ 0.000329
+4.57%
$ 1.31 million $ 2,258
Mar 21, 2 AM $ 0.000327
+0.00%
$ 1.3 million $ 2,255
Mar 21, 12 AM $ 0.000329
+0.00%
$ 1.31 million $ 2,261
Mar 20, 11 PM $ 0.000325
+0.00%
$ 1.29 million $ 2,263
Mar 20, 10 PM $ 0.000325
+0.00%
$ 1.29 million $ 2,266
Mar 20, 9 PM $ 0.000325
+0.00%
$ 1.29 million $ 2,264
Mar 20, 8 PM $ 0.000316
+1.32%
$ 1.26 million $ 2,293
Mar 20, 7 PM $ 0.000312
+2.70%
$ 1.24 million $ 2,263
Mar 20, 6 PM $ 0.000298
+2.84%
$ 1.18 million $ 2,287
Mar 20, 5 PM $ 0.00029
-2.76%
$ 1.15 million $ 2,260
Mar 20, 4 PM $ 0.000306
-1.97%
$ 1.22 million $ 2,253
Mar 20, 3 PM $ 0.000325
+0.64%
$ 1.29 million $ 2,252
Mar 20, 2 PM $ 0.000323
+9.03%
$ 1.28 million $ 2,250
Mar 20, 1 PM $ 0.00031
+5.59%
$ 1.23 million $ 2,262
Mar 20, 12 PM $ 0.000312
-1.30%
$ 1.24 million $ 2,247
Mar 20, 11 AM $ 0.000325
+0.00%
$ 1.29 million $ 2,219
Mar 20, 10 AM $ 0.000327
+0.00%
$ 1.3 million $ 2,251
Mar 20, 9 AM $ 0.00032
+0.00%
$ 1.27 million $ 2,251
Mar 20, 8 AM $ 0.000316
+4.05%
$ 1.26 million $ 2,254
Mar 20, 7 AM $ 0.000304
-3.90%
$ 1.21 million $ 2,277
Mar 20, 6 AM $ 0.000316
+6.94%
$ 1.26 million $ 2,258
Mar 20, 5 AM $ 0.000296
-3.36%
$ 1.18 million $ 2,272
Mar 20, 4 AM $ 0.0003
-2.01%
$ 1.19 million $ 2,270
Mar 20, 3 AM $ 0.000292
-4.05%
$ 1.16 million $ 2,270
Mar 20, 2 AM $ 0.000298
+0.00%
$ 1.18 million $ 2,267
Mar 20, 1 AM $ 0.00031
-3.20%
$ 1.23 million $ 2,268
Mar 20, 12 AM $ 0.00032
+6.12%
$ 1.27 million $ 2,294