Bitcast Historical Data

BTS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000306
-1.32%
$ 1.22 million $ 2,218
Mar 8, 10 AM $ 0.00031
-2.58%
$ 1.23 million $ 2,243
Mar 8, 9 AM $ 0.000304
+2.78%
$ 1.21 million $ 2,245
Mar 8, 8 AM $ 0.000296
-4.64%
$ 1.18 million $ 2,250
Mar 8, 7 AM $ 0.000306
+2.76%
$ 1.22 million $ 2,280
Mar 8, 6 AM $ 0.000294
-4.67%
$ 1.17 million $ 2,283
Mar 8, 5 AM $ 0.000316
+2.67%
$ 1.26 million $ 2,286
Mar 8, 4 AM $ 0.000308
-1.96%
$ 1.23 million $ 2,281
Mar 8, 3 AM $ 0.000312
-4.40%
$ 1.24 million $ 2,278
Mar 8, 2 AM $ 0.000318
+4.03%
$ 1.27 million $ 2,277
Mar 8, 1 AM $ 0.000302
-3.92%
$ 1.2 million $ 2,275
Mar 8, 12 AM $ 0.000314
+0.66%
$ 1.25 million $ 2,303
Mar 7, 11 PM $ 0.000312
-3.80%
$ 1.24 million $ 2,272
Mar 7, 10 PM $ 0.000318
+6.90%
$ 1.27 million $ 2,271
Mar 7, 9 PM $ 0.00029
-5.37%
$ 1.15 million $ 2,267
Mar 7, 8 PM $ 0.000316
-0.65%
$ 1.26 million $ 2,273
Mar 7, 7 PM $ 0.000318
+0.00%
$ 1.27 million $ 2,277
Mar 7, 6 PM $ 0.000318
-0.64%
$ 1.27 million $ 2,279
Mar 7, 5 PM $ 0.00032
+0.00%
$ 1.27 million $ 2,282
Mar 7, 4 PM $ 0.00032
-0.64%
$ 1.27 million $ 2,280
Mar 7, 3 PM $ 0.000323
-0.63%
$ 1.28 million $ 2,250
Mar 7, 2 PM $ 0.000316
+6.21%
$ 1.26 million $ 2,249
Mar 7, 1 PM $ 0.000298
-1.36%
$ 1.18 million $ 2,251
Mar 7, 12 PM $ 0.000302
-3.29%
$ 1.2 million $ 2,230
Mar 7, 11 AM $ 0.000306
+2.76%
$ 1.22 million $ 2,252
Mar 7, 10 AM $ 0.000308
-1.32%
$ 1.23 million $ 2,256
Mar 7, 9 AM $ 0.000302
-4.55%
$ 1.2 million $ 2,229
Mar 7, 8 AM $ 0.00032
+0.65%
$ 1.27 million $ 2,231
Mar 7, 7 AM $ 0.000308
-1.96%
$ 1.23 million $ 2,205
Mar 7, 6 AM $ 0.000312
+1.33%
$ 1.24 million $ 2,199
Mar 7, 5 AM $ 0.000308
+2.04%
$ 1.23 million $ 2,167
Mar 7, 4 AM $ 0.000302
+1.38%
$ 1.2 million $ 2,170
Mar 7, 3 AM $ 0.000298
-2.68%
$ 1.18 million $ 2,173
Mar 7, 2 AM $ 0.000316
+0.00%
$ 1.26 million $ 2,175
Mar 7, 1 AM $ 0.000316
+2.67%
$ 1.26 million $ 2,170
Mar 7, 12 AM $ 0.000306
+2.76%
$ 1.22 million $ 2,155
Mar 6, 11 PM $ 0.000302
-2.00%
$ 1.2 million $ 2,166
Mar 6, 10 PM $ 0.000318
+4.03%
$ 1.27 million $ 2,146
Mar 6, 9 PM $ 0.000294
-4.67%
$ 1.17 million $ 2,174
Mar 6, 8 PM $ 0.000308
+0.00%
$ 1.23 million $ 2,204
Mar 6, 7 PM $ 0.000296
-5.88%
$ 1.18 million $ 2,172
Mar 6, 6 PM $ 0.000314
-0.65%
$ 1.25 million $ 2,195
Mar 6, 5 PM $ 0.00032
+0.65%
$ 1.27 million $ 2,188
Mar 6, 4 PM $ 0.000304
+0.00%
$ 1.21 million $ 2,163
Mar 6, 3 PM $ 0.000304
-7.50%
$ 1.21 million $ 2,211
Mar 6, 2 PM $ 0.000304
-0.67%
$ 1.21 million $ 2,176
Mar 6, 1 PM $ 0.000308
-2.60%
$ 1.23 million $ 2,208
Mar 6, 12 PM $ 0.000312
-3.80%
$ 1.24 million $ 2,206
Mar 6, 11 AM $ 0.000316
+1.99%
$ 1.26 million $ 2,235
Mar 6, 10 AM $ 0.000316
+0.65%
$ 1.26 million $ 2,208