Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 8 AM $0.0002
+0.77%
$796,910 $1,479
Oct 9, 7 AM $0.000199
-0.65%
$790,786 $1,480
Oct 9, 6 AM $0.000199
-0.18%
$792,200 $1,470
Oct 9, 5 AM $0.0002
+0.24%
$793,613 $1,464
Oct 9, 4 AM $0.0002
+0.42%
$796,439 $1,449
Oct 9, 3 AM $0.000199
+0.24%
$791,257 $1,434
Oct 9, 2 AM $0.000199
-0.30%
$789,373 $1,453
Oct 9, 1 AM $0.000199
+0.06%
$791,729 $1,470
Oct 9, 12 AM $0.000199
-0.53%
$791,257 $1,450
Oct 8, 11 PM $0.000199
-0.06%
$790,786 $1,452
Oct 8, 10 PM $0.000199
-0.18%
$791,257 $1,453
Oct 8, 9 PM $0.000199
-0.12%
$792,671 $1,453
Oct 8, 8 PM $0.0002
-0.12%
$793,613 $1,450
Oct 8, 7 PM $0.0002
-0.06%
$794,555 $1,452
Oct 8, 6 PM $0.0002
-0.06%
$795,968 $1,434
Oct 8, 5 PM $0.0002
+0.59%
$796,439 $1,453
Oct 8, 4 PM $0.0002
+0.59%
$796,910 $1,450
Oct 8, 3 PM $0.000199
+0.00%
$791,257 $1,468
Oct 8, 2 PM $0.000199
+0.18%
$791,257 $1,468
Oct 8, 1 PM $0.0002
+0.42%
$794,084 $1,443
Oct 8, 12 PM $0.000198
-0.18%
$788,902 $1,449
Oct 8, 11 AM $0.000199
+0.18%
$790,315 $1,434
Oct 8, 10 AM $0.0002
-0.30%
$793,613 $1,436
Oct 8, 9 AM $0.0002
-0.18%
$795,968 $1,453
Oct 8, 8 AM $0.000199
+0.06%
$792,200 $1,437
Oct 8, 7 AM $0.000199
+0.30%
$791,729 $1,436
Oct 8, 6 AM $0.000199
-0.42%
$789,373 $1,456
Oct 8, 5 AM $0.000199
+0.00%
$792,671 $1,472
Oct 8, 4 AM $0.000199
+0.18%
$792,671 $1,472
Oct 8, 3 AM $0.000199
-0.12%
$791,257 $1,487
Oct 8, 2 AM $0.000199
-0.36%
$792,200 $1,478
Oct 8, 1 AM $0.0002
+0.59%
$796,910 $1,480
Oct 8, 12 AM $0.000199
-0.06%
$792,200 $1,490
Oct 7, 11 PM $0.000199
-0.36%
$792,671 $1,474
Oct 7, 10 PM $0.0002
+0.48%
$794,555 $1,470
Oct 7, 9 PM $0.000199
-0.89%
$790,786 $1,486
Oct 7, 8 PM $0.000201
+1.13%
$797,853 $1,488
Oct 7, 7 PM $0.000198
-1.06%
$788,902 $1,487
Oct 7, 6 PM $0.000201
+0.47%
$797,381 $1,506
Oct 7, 5 PM $0.0002
-0.12%
$793,613 $1,489
Oct 7, 4 PM $0.0002
+0.06%
$794,555 $1,492
Oct 7, 3 PM $0.0002
+0.36%
$795,026 $1,466
Oct 7, 2 PM $0.000199
+0.42%
$792,200 $1,492
Oct 7, 1 PM $0.000198
-0.42%
$788,902 $1,492
Oct 7, 12 PM $0.000199
-0.24%
$792,200 $1,475
Oct 7, 11 AM $0.0002
-0.35%
$794,084 $1,474
Oct 7, 10 AM $0.0002
+0.60%
$793,613 $1,475
Oct 7, 9 AM $0.000198
-0.83%
$788,902 $1,460
Oct 7, 8 AM $0.0002
+0.36%
$795,497 $1,468
Oct 7, 7 AM $0.0002
+0.95%
$796,910 $1,459