Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcast Historical Data

BTS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 7 AM $0.0002
+0.95%
$796,910 $1,459
Oct 7, 6 AM $0.000199
-0.71%
$789,373 $1,458
Oct 7, 5 AM $0.000199
+0.24%
$792,200 $1,426
Oct 7, 4 AM $0.000199
-0.36%
$790,315 $1,425
Oct 7, 3 AM $0.000201
+0.47%
$797,381 $1,410
Oct 7, 2 AM $0.000199
+0.06%
$790,315 $1,408
Oct 7, 1 AM $0.000199
-0.30%
$792,200 $1,394
Oct 7, 12 AM $0.0002
+0.18%
$794,555 $1,410
Oct 6, 11 PM $0.000199
-0.59%
$793,142 $1,428
Oct 6, 10 PM $0.000201
+0.00%
$797,853 $1,412
Oct 6, 9 PM $0.000201
+0.30%
$797,853 $1,413
Oct 6, 8 PM $0.0002
+0.42%
$795,497 $1,396
Oct 6, 7 PM $0.000199
-0.30%
$792,200 $1,396
Oct 6, 6 PM $0.0002
+0.24%
$794,555 $1,394
Oct 6, 5 PM $0.000199
-0.65%
$792,671 $1,411
Oct 6, 4 PM $0.000201
+0.06%
$797,853 $1,396
Oct 6, 3 PM $0.000199
-0.89%
$789,373 $1,396
Oct 6, 2 PM $0.0002
+0.06%
$796,439 $1,395
Oct 6, 1 PM $0.0002
-0.18%
$795,968 $1,408
Oct 6, 12 PM $0.000201
+0.36%
$797,381 $1,409
Oct 6, 11 AM $0.0002
+0.24%
$794,555 $1,409
Oct 6, 10 AM $0.000199
-0.53%
$789,373 $1,407
Oct 6, 9 AM $0.0002
-0.24%
$793,613 $1,424
Oct 6, 8 AM $0.0002
+0.00%
$796,910 $1,425
Oct 6, 7 AM $0.0002
+0.71%
$796,910 $1,424
Oct 6, 6 AM $0.000199
-0.59%
$790,315 $1,420
Oct 6, 5 AM $0.0002
-0.35%
$795,026 $1,421
Oct 6, 4 AM $0.000201
+0.71%
$797,853 $1,437
Oct 6, 3 AM $0.000199
-0.12%
$792,200 $1,436
Oct 6, 2 AM $0.000199
-0.53%
$789,373 $1,435
Oct 6, 1 AM $0.0002
-0.24%
$793,613 $1,448
Oct 6, 12 AM $0.000199
-1.00%
$789,373 $1,449
Oct 5, 11 PM $0.000201
+0.18%
$797,381 $1,447
Oct 5, 10 PM $0.0002
-0.06%
$795,968 $1,464
Oct 5, 9 PM $0.0002
+0.06%
$796,439 $1,465
Oct 5, 8 PM $0.0002
+0.00%
$795,968 $1,465
Oct 5, 7 PM $0.0002
+0.30%
$795,968 $1,466
Oct 5, 6 PM $0.0002
+0.30%
$793,613 $1,451
Oct 5, 5 PM $0.000199
+0.42%
$793,142 $1,454
Oct 5, 4 PM $0.000199
-0.47%
$789,844 $1,469
Oct 5, 3 PM $0.0002
-0.47%
$793,613 $1,466
Oct 5, 2 PM $0.000201
+0.77%
$797,381 $1,467
Oct 5, 1 PM $0.0002
+0.54%
$795,026 $1,469
Oct 5, 12 PM $0.000199
-0.30%
$790,786 $1,469
Oct 5, 11 AM $0.000199
-0.12%
$793,142 $1,471
Oct 5, 10 AM $0.000199
+0.12%
$789,844 $1,472
Oct 5, 9 AM $0.000198
-0.83%
$788,902 $1,454
Oct 5, 8 AM $0.0002
+0.78%
$795,497 $1,453
Oct 5, 7 AM $0.000199
-0.71%
$789,373 $1,455
Oct 5, 6 AM $0.0002
+0.54%
$795,026 $1,457