Bitcast Historical Data

BTS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.000314
+2.00%
$ 1.25 million $ 2,211
Mar 6, 8 AM $ 0.000306
+4.93%
$ 1.22 million $ 2,206
Mar 6, 7 AM $ 0.000296
-0.69%
$ 1.18 million $ 2,204
Mar 6, 6 AM $ 0.000292
+0.71%
$ 1.16 million $ 2,207
Mar 6, 5 AM $ 0.000294
+1.42%
$ 1.17 million $ 2,234
Mar 6, 4 AM $ 0.000298
+2.84%
$ 1.18 million $ 2,214
Mar 6, 3 AM $ 0.00029
-6.00%
$ 1.15 million $ 2,243
Mar 6, 2 AM $ 0.000296
-4.64%
$ 1.18 million $ 2,225
Mar 6, 1 AM $ 0.00029
-2.08%
$ 1.15 million $ 2,279
Mar 6, 12 AM $ 0.000302
+3.52%
$ 1.2 million $ 2,256
Mar 5, 11 PM $ 0.00029
-4.73%
$ 1.15 million $ 2,256
Mar 5, 10 PM $ 0.000304
-0.67%
$ 1.21 million $ 2,259
Mar 5, 9 PM $ 0.000314
-2.55%
$ 1.25 million $ 2,256
Mar 5, 8 PM $ 0.000323
+1.29%
$ 1.28 million $ 2,250
Mar 5, 7 PM $ 0.000294
-3.38%
$ 1.17 million $ 2,240
Mar 5, 6 PM $ 0.000292
-4.70%
$ 1.16 million $ 2,259
Mar 5, 5 PM $ 0.000306
-1.32%
$ 1.22 million $ 2,259
Mar 5, 4 PM $ 0.00029
-2.76%
$ 1.15 million $ 2,259
Mar 5, 3 PM $ 0.00032
+9.86%
$ 1.27 million $ 2,243
Mar 5, 2 PM $ 0.000325
+7.48%
$ 1.29 million $ 2,246
Mar 5, 1 PM $ 0.000302
+2.80%
$ 1.2 million $ 2,266
Mar 5, 12 PM $ 0.000294
+0.00%
$ 1.17 million $ 2,247
Mar 5, 10 AM $ 0.000292
-8.39%
$ 1.16 million $ 2,243
Mar 5, 9 AM $ 0.000318
+1.31%
$ 1.27 million $ 2,248
Mar 5, 8 AM $ 0.000314
+0.00%
$ 1.25 million $ 2,248
Mar 5, 7 AM $ 0.000318
+0.65%
$ 1.27 million $ 2,248
Mar 5, 6 AM $ 0.000316
+0.65%
$ 1.26 million $ 2,244
Mar 5, 5 AM $ 0.000314
-3.16%
$ 1.25 million $ 2,269
Mar 5, 4 AM $ 0.000329
+5.26%
$ 1.31 million $ 2,240
Mar 5, 3 AM $ 0.000312
+0.66%
$ 1.24 million $ 2,236
Mar 5, 2 AM $ 0.000314
+6.99%
$ 1.25 million $ 2,231
Mar 5, 1 AM $ 0.000316
+0.65%
$ 1.26 million $ 2,209
Mar 5, 12 AM $ 0.0003
+0.00%
$ 1.19 million $ 2,207
Mar 4, 11 PM $ 0.000296
-2.04%
$ 1.18 million $ 2,232
Mar 4, 10 PM $ 0.000304
+2.07%
$ 1.21 million $ 2,256
Mar 4, 9 PM $ 0.00029
-4.73%
$ 1.15 million $ 2,257
Mar 4, 8 PM $ 0.000304
-1.99%
$ 1.21 million $ 2,231
Mar 4, 7 PM $ 0.000298
-6.45%
$ 1.18 million $ 2,228
Mar 4, 6 PM $ 0.000318
-1.27%
$ 1.27 million $ 2,196
Mar 4, 5 PM $ 0.000323
+10.56%
$ 1.28 million $ 2,228
Mar 4, 4 PM $ 0.00031
-4.43%
$ -- $ 2,249
Mar 4, 1 PM $ 0.000302
+0.00%
$ 1.2 million $ 2,242
Mar 4, 12 PM $ 0.000302
-1.34%
$ 1.2 million $ 2,266
Mar 4, 11 AM $ 0.000306
+0.68%
$ 1.22 million $ 2,239
Mar 4, 9 AM $ 0.00031
+4.86%
$ 1.23 million $ 2,278
Mar 4, 8 AM $ 0.000325
+11.27%
$ 1.29 million $ 2,263
Mar 4, 7 AM $ 0.000292
-6.58%
$ 1.16 million $ 2,259
Mar 4, 6 AM $ 0.000327
+9.65%
$ 1.3 million $ 2,265
Mar 4, 5 AM $ 0.000304
-3.90%
$ 1.21 million $ 2,290
Mar 4, 4 AM $ 0.000316
+8.45%
$ 1.26 million $ 2,319