Bitcast Historical Data

BTS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.000205
+0.00%
$816,834 $1,537
Aug 6, 5 PM $0.000205
+0.00%
$816,861 $1,536
Aug 6, 4 PM $0.000205
+0.00%
$816,873 $1,537
Aug 6, 3 PM $0.000205
+0.00%
$816,861 $1,551
Aug 6, 2 PM $0.000205
+0.00%
$816,867 $1,552
Aug 6, 1 PM $0.000205
+0.01%
$816,873 $1,552
Aug 6, 12 PM $0.000205
+0.00%
$816,831 $1,551
Aug 6, 11 AM $0.000205
+0.00%
$816,855 $1,529
Aug 6, 10 AM $0.000205
+0.00%
$816,837 $1,543
Aug 6, 9 AM $0.000205
+0.00%
$816,870 $1,540
Aug 6, 8 AM $0.000205
+0.00%
$816,834 $1,540
Aug 6, 7 AM $0.000205
+0.00%
$816,825 $1,522
Aug 6, 6 AM $0.000205
+0.00%
$816,849 $1,539
Aug 6, 5 AM $0.000205
+0.00%
$816,858 $1,540
Aug 6, 4 AM $0.000205
+0.00%
$816,873 $1,527
Aug 6, 3 AM $0.000205
+0.00%
$816,843 $1,528
Aug 6, 2 AM $0.000205
+0.00%
$816,819 $1,548
Aug 6, 1 AM $0.000205
+0.00%
$816,852 $1,512
Aug 6, 12 AM $0.000205
+0.00%
$816,831 $1,530
Aug 5, 11 PM $0.000205
+0.00%
$816,852 $1,546
Aug 5, 10 PM $0.000205
+0.00%
$816,837 $1,530
Aug 5, 9 PM $0.000205
+0.01%
$816,876 $1,546
Aug 5, 8 PM $0.000205
+0.00%
$816,834 $1,545
Aug 5, 7 PM $0.000205
+0.00%
$816,864 $1,528
Aug 5, 6 PM $0.000205
+0.00%
$816,855 $1,513
Aug 5, 5 PM $0.000205
+0.00%
$816,858 $1,496
Aug 5, 4 PM $0.000205
+0.00%
$816,822 $1,513
Aug 5, 3 PM $0.000205
+0.00%
$816,837 $1,497
Aug 5, 2 PM $0.000205
+0.00%
$816,852 $1,499
Aug 5, 1 PM $0.000205
+0.00%
$816,864 $1,502
Aug 5, 12 PM $0.000205
+0.00%
$816,873 $1,487
Aug 5, 11 AM $0.000205
+0.00%
$816,870 $1,506
Aug 5, 10 AM $0.000205
+0.00%
$816,861 $1,491
Aug 5, 9 AM $0.000205
+0.00%
$816,849 $1,481
Aug 5, 8 AM $0.000205
+0.00%
$816,867 $1,475
Aug 5, 7 AM $0.000205
+0.00%
$816,867 $1,496
Aug 5, 6 AM $0.000205
+0.00%
$816,837 $1,478
Aug 5, 5 AM $0.000205
+0.00%
$816,822 $1,484
Aug 5, 4 AM $0.000205
+0.00%
$816,840 $1,502
Aug 5, 3 AM $0.000205
+0.00%
$816,840 $1,493
Aug 5, 2 AM $0.000205
+0.00%
$816,876 $1,489
Aug 5, 1 AM $0.000205
+0.00%
$816,837 $1,506
Aug 5, 12 AM $0.000205
+0.00%
$816,873 $1,505
Aug 4, 11 PM $0.000205
+0.00%
$816,873 $1,505
Aug 4, 10 PM $0.000205
+0.00%
$816,846 $1,502
Aug 4, 9 PM $0.000205
+0.00%
$816,843 $1,486
Aug 4, 8 PM $0.000205
+0.01%
$816,873 $1,487
Aug 4, 7 PM $0.000205
+0.00%
$816,822 $1,505
Aug 4, 6 PM $0.000205
+0.00%
$816,840 $1,505
Aug 4, 5 PM $0.000205
+0.00%
$816,825 $1,524