Bitcast Historical Data

BTS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $0.000205
+0.00%
$816,840 $1,505
Aug 4, 5 PM $0.000205
+0.00%
$816,825 $1,524
Aug 4, 4 PM $0.000205
+0.01%
$816,873 $1,524
Aug 4, 3 PM $0.000205
+0.00%
$816,825 $1,540
Aug 4, 2 PM $0.000205
+0.00%
$816,837 $1,521
Aug 4, 1 PM $0.000205
+0.00%
$816,843 $1,538
Aug 4, 12 PM $0.000205
+0.00%
$816,825 $1,528
Aug 4, 11 AM $0.000205
+0.00%
$816,819 $1,516
Aug 4, 10 AM $0.000205
+0.00%
$816,852 $1,534
Aug 4, 9 AM $0.000205
-0.01%
$816,822 $1,537
Aug 4, 8 AM $0.000205
+0.00%
$816,864 $1,542
Aug 4, 7 AM $0.000205
+0.00%
$816,852 $1,547
Aug 4, 6 AM $0.000205
+0.00%
$816,834 $1,547
Aug 4, 5 AM $0.000205
-0.01%
$816,822 $1,547
Aug 4, 4 AM $0.000205
+0.00%
$816,837 $1,529
Aug 4, 3 AM $0.000205
+0.01%
$816,867 $1,526
Aug 4, 2 AM $0.000205
+0.00%
$816,819 $1,528
Aug 4, 1 AM $0.000205
+0.00%
$816,837 $1,513
Aug 4, 12 AM $0.000205
+0.00%
$816,828 $1,518
Aug 3, 11 PM $0.000205
+0.00%
$816,846 $1,521
Aug 3, 10 PM $0.000205
+0.00%
$816,855 $1,522
Aug 3, 9 PM $0.000205
+0.00%
$816,849 $1,538
Aug 3, 8 PM $0.000205
+0.00%
$816,825 $1,521
Aug 3, 7 PM $0.000205
+0.00%
$816,825 $1,521
Aug 3, 6 PM $0.000205
+0.00%
$816,846 $1,537
Aug 3, 5 PM $0.000205
+0.00%
$816,846 $1,539
Aug 3, 4 PM $0.000205
+0.00%
$816,864 $1,521
Aug 3, 3 PM $0.000205
+0.00%
$816,843 $1,514
Aug 3, 2 PM $0.000205
+0.00%
$816,855 $1,524
Aug 3, 1 PM $0.000205
+0.00%
$816,867 $1,538
Aug 3, 12 PM $0.000205
+0.00%
$816,831 $1,521
Aug 3, 11 AM $0.000205
+0.00%
$816,849 $1,522
Aug 3, 10 AM $0.000205
+0.00%
$816,870 $1,521
Aug 3, 9 AM $0.000205
+0.00%
$816,852 $1,523
Aug 3, 8 AM $0.000205
+0.00%
$816,822 $1,525
Aug 3, 7 AM $0.000205
+0.00%
$816,861 $1,510
Aug 3, 6 AM $0.000205
+0.00%
$816,864 $1,517
Aug 3, 5 AM $0.000205
+0.00%
$816,843 $1,510
Aug 3, 4 AM $0.000205
+0.00%
$816,873 $1,508
Aug 3, 3 AM $0.000205
+0.00%
$816,849 $1,526
Aug 3, 2 AM $0.000205
+0.00%
$816,828 $1,508
Aug 3, 1 AM $0.000205
+0.00%
$816,852 $1,521
Aug 3, 12 AM $0.000205
+0.00%
$816,828 $1,519
Aug 2, 11 PM $0.000205
+0.00%
$816,861 $1,517
Aug 2, 10 PM $0.000205
+0.00%
$816,861 $1,502
Aug 2, 9 PM $0.000205
-0.01%
$816,834 $1,500
Aug 2, 8 PM $0.000205
+0.00%
$816,876 $1,516
Aug 2, 7 PM $0.000205
+0.00%
$816,864 $1,497
Aug 2, 6 PM $0.000205
+0.00%
$816,852 $1,486
Aug 2, 5 PM $0.000205
+0.00%
$816,843 $1,494