Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 5 AM $0.000199
-0.47%
$790,786 $1,472
Oct 5, 4 AM $0.000199
-0.18%
$791,257 $1,472
Oct 5, 3 AM $0.000199
-0.06%
$792,671 $1,457
Oct 5, 2 AM $0.000199
-0.30%
$793,142 $1,475
Oct 5, 1 AM $0.0002
+0.24%
$795,497 $1,476
Oct 5, 12 AM $0.0002
-0.18%
$793,613 $1,473
Oct 4, 11 PM $0.0002
+0.48%
$795,026 $1,459
Oct 4, 10 PM $0.000199
-0.77%
$791,257 $1,474
Oct 4, 9 PM $0.000199
-0.65%
$789,373 $1,458
Oct 4, 8 PM $0.0002
-0.24%
$794,555 $1,473
Oct 4, 7 PM $0.000199
-0.42%
$791,257 $1,473
Oct 4, 6 PM $0.0002
-0.18%
$794,555 $1,478
Oct 4, 5 PM $0.0002
-0.12%
$795,968 $1,468
Oct 4, 4 PM $0.0002
+0.59%
$796,910 $1,467
Oct 4, 3 PM $0.000199
-0.65%
$792,200 $1,465
Oct 4, 2 PM $0.000201
-0.06%
$797,381 $1,468
Oct 4, 1 PM $0.000201
+0.47%
$797,853 $1,469
Oct 4, 12 PM $0.0002
-0.41%
$794,084 $1,469
Oct 4, 11 AM $0.000201
+0.12%
$797,381 $1,486
Oct 4, 10 AM $0.0002
+0.12%
$795,968 $1,470
Oct 4, 9 AM $0.0002
+0.06%
$795,026 $1,502
Oct 4, 8 AM $0.0002
+0.42%
$794,555 $1,485
Oct 4, 7 AM $0.000199
-0.18%
$791,257 $1,498
Oct 4, 6 AM $0.000199
-0.30%
$792,671 $1,497
Oct 4, 5 AM $0.0002
+0.06%
$795,026 $1,499
Oct 4, 4 AM $0.000199
-1.06%
$789,373 $1,502
Oct 4, 3 AM $0.000201
+0.95%
$797,853 $1,500
Oct 4, 2 AM $0.000199
-0.36%
$790,315 $1,483
Oct 4, 1 AM $0.000199
-0.12%
$793,142 $1,485
Oct 4, 12 AM $0.0002
+0.60%
$794,084 $1,487
Oct 3, 11 PM $0.000199
-0.48%
$789,373 $1,484
Oct 3, 10 PM $0.000199
-0.59%
$789,844 $1,469
Oct 3, 9 PM $0.0002
-0.30%
$794,555 $1,484
Oct 3, 8 PM $0.000199
-0.41%
$793,142 $1,454
Oct 3, 7 PM $0.0002
+0.42%
$796,439 $1,471
Oct 3, 6 PM $0.000199
+0.12%
$793,142 $1,490
Oct 3, 5 PM $0.000199
+0.36%
$792,200 $1,489
Oct 3, 4 PM $0.000199
-0.36%
$790,315 $1,458
Oct 3, 3 PM $0.000199
-0.41%
$793,142 $1,477
Oct 3, 2 PM $0.0002
+0.54%
$796,439 $1,475
Oct 3, 1 PM $0.0002
+0.65%
$796,439 $1,457
Oct 3, 12 PM $0.000198
-0.95%
$788,902 $1,459
Oct 3, 11 AM $0.0002
+0.06%
$796,439 $1,459
Oct 3, 10 AM $0.0002
+0.60%
$795,968 $1,473
Oct 3, 9 AM $0.0002
-0.47%
$793,613 $1,441
Oct 3, 8 AM $0.000201
+0.36%
$797,381 $1,458
Oct 3, 7 AM $0.0002
+0.42%
$794,555 $1,460
Oct 3, 6 AM $0.000199
-0.18%
$791,257 $1,446
Oct 3, 5 AM $0.000199
+0.48%
$792,671 $1,447
Oct 3, 4 AM $0.000198
-0.71%
$788,902 $1,445