Bitcast Historical Data

BTS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000318
-1.27%
$ 1.27 million $ 2,233
Mar 17, 9 PM $ 0.000314
-1.29%
$ 1.25 million $ 2,255
Mar 17, 8 PM $ 0.000318
-1.27%
$ 1.27 million $ 2,256
Mar 17, 7 PM $ 0.000318
-1.27%
$ 1.27 million $ 2,230
Mar 17, 6 PM $ 0.000323
+3.97%
$ 1.28 million $ 2,234
Mar 17, 5 PM $ 0.00031
+3.42%
$ 1.23 million $ 2,234
Mar 17, 4 PM $ 0.0003
-0.68%
$ 1.19 million $ 2,236
Mar 17, 3 PM $ 0.000302
+4.26%
$ 1.2 million $ 2,240
Mar 17, 2 PM $ 0.00029
-9.61%
$ 1.15 million $ 2,233
Mar 17, 1 PM $ 0.00032
-1.27%
$ 1.27 million $ 2,265
Mar 17, 12 PM $ 0.000327
+6.00%
$ 1.3 million $ 2,288
Mar 17, 11 AM $ 0.000308
-2.60%
$ 1.23 million $ 2,285
Mar 17, 10 AM $ 0.000325
+1.94%
$ 1.29 million $ 2,264
Mar 17, 9 AM $ 0.000318
+4.73%
$ 1.27 million $ 2,287
Mar 17, 8 AM $ 0.000312
+0.00%
$ 1.24 million $ 2,312
Mar 17, 7 AM $ 0.000314
-1.92%
$ 1.25 million $ 2,317
Mar 17, 6 AM $ 0.00032
+3.31%
$ 1.27 million $ 2,292
Mar 17, 5 AM $ 0.00032
+0.00%
$ 1.27 million $ 2,278
Mar 17, 4 AM $ 0.00032
+7.59%
$ 1.27 million $ 2,290
Mar 17, 2 AM $ 0.00029
-3.42%
$ 1.15 million $ 2,265
Mar 17, 1 AM $ 0.0003
+2.82%
$ 1.19 million $ 2,265
Mar 17, 12 AM $ 0.00029
-0.70%
$ 1.15 million $ 2,269
Mar 16, 11 PM $ 0.000308
-1.96%
$ 1.23 million $ 2,297
Mar 16, 10 PM $ 0.000314
-4.37%
$ 1.25 million $ 2,292
Mar 16, 9 PM $ 0.000329
+0.63%
$ 1.31 million $ 2,271
Mar 16, 8 PM $ 0.000327
+0.00%
$ 1.3 million $ 2,294
Mar 16, 7 PM $ 0.00032
+1.96%
$ 1.22 million $ 2,286
Mar 16, 6 PM $ 0.00032
+4.70%
$ 1.27 million $ 2,310
Mar 16, 3 PM $ 0.000298
+2.11%
$ 1.18 million $ 2,263
Mar 16, 2 PM $ 0.000292
-9.55%
$ 1.16 million $ 2,271
Mar 16, 1 PM $ 0.000304
-6.92%
$ 1.21 million $ 2,265
Mar 16, 12 PM $ 0.000327
+0.00%
$ 1.3 million $ 2,241
Mar 16, 11 AM $ 0.000316
+1.32%
$ 1.26 million $ 2,242
Mar 16, 10 AM $ 0.000312
-2.56%
$ 1.24 million $ 2,218
Mar 16, 9 AM $ 0.000316
+0.00%
$ 1.26 million $ 2,244
Mar 16, 8 AM $ 0.000329
+4.57%
$ 1.31 million $ 2,219
Mar 16, 7 AM $ 0.000314
-1.92%
$ 1.25 million $ 2,218
Mar 16, 6 AM $ 0.000323
+0.00%
$ 1.28 million $ 2,240
Mar 16, 5 AM $ 0.000329
+0.00%
$ 1.31 million $ 2,246
Mar 16, 4 AM $ 0.000318
-3.12%
$ 1.27 million $ 2,271
Mar 16, 3 AM $ 0.000329
+0.63%
$ 1.31 million $ 2,252
Mar 16, 2 AM $ 0.000327
-0.62%
$ 1.3 million $ 2,251
Mar 16, 1 AM $ 0.000327
+11.19%
$ 1.3 million $ 2,267
Mar 16, 12 AM $ 0.0003
+0.69%
$ 1.19 million $ 2,241
Mar 15, 11 PM $ 0.000298
+0.69%
$ 1.18 million $ 2,241
Mar 15, 10 PM $ 0.000296
-4.64%
$ 1.18 million $ 2,220
Mar 15, 9 PM $ 0.000302
+0.00%
$ 1.2 million $ 2,249
Mar 15, 8 PM $ 0.000298
+0.00%
$ 1.18 million $ 2,250
Mar 15, 7 PM $ 0.00029
+0.00%
$ 1.15 million $ 2,253
Mar 15, 6 PM $ 0.000296
-0.69%
$ 1.18 million $ 2,256