Bitcast Historical Data

BTS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $0.000205
+0.00%
$816,843 $1,494
Aug 2, 4 PM $0.000205
-0.01%
$816,819 $1,494
Aug 2, 3 PM $0.000205
+0.00%
$816,828 $1,496
Aug 2, 2 PM $0.000205
+0.00%
$816,825 $1,495
Aug 2, 1 PM $0.000205
+0.00%
$816,861 $1,479
Aug 2, 12 PM $0.000205
+0.00%
$816,852 $1,496
Aug 2, 11 AM $0.000205
+0.01%
$816,870 $1,507
Aug 2, 10 AM $0.000205
+0.00%
$816,828 $1,499
Aug 2, 9 AM $0.000205
+0.00%
$816,843 $1,498
Aug 2, 8 AM $0.000205
+0.00%
$816,876 $1,499
Aug 2, 7 AM $0.000205
+0.00%
$816,861 $1,514
Aug 2, 6 AM $0.000205
+0.00%
$816,858 $1,513
Aug 2, 5 AM $0.000205
+0.00%
$816,864 $1,527
Aug 2, 4 AM $0.000205
+0.00%
$816,846 $1,530
Aug 2, 3 AM $0.000205
+0.00%
$816,855 $1,521
Aug 2, 2 AM $0.000205
+0.00%
$816,864 $1,547
Aug 2, 1 AM $0.000205
+0.00%
$816,831 $1,549
Aug 2, 12 AM $0.000205
+0.00%
$816,858 $1,530
Aug 1, 11 PM $0.000205
+0.00%
$816,852 $1,530
Aug 1, 10 PM $0.000205
+0.00%
$816,831 $1,546
Aug 1, 9 PM $0.000205
+0.00%
$816,870 $1,530
Aug 1, 8 PM $0.000205
+0.00%
$816,876 $1,547
Aug 1, 7 PM $0.000205
+0.00%
$816,849 $1,550
Aug 1, 6 PM $0.000205
+0.00%
$816,840 $1,537
Aug 1, 5 PM $0.000205
+0.00%
$816,858 $1,552
Aug 1, 4 PM $0.000205
+0.00%
$816,855 $1,535
Aug 1, 3 PM $0.000205
+0.00%
$816,843 $1,532
Aug 1, 2 PM $0.000205
+0.00%
$816,828 $1,549
Aug 1, 1 PM $0.000205
+0.00%
$816,867 $1,533
Aug 1, 12 PM $0.000205
+0.00%
$816,873 $1,533
Aug 1, 11 AM $0.000205
+0.00%
$816,858 $1,530
Aug 1, 10 AM $0.000205
+0.00%
$816,846 $1,547
Aug 1, 9 AM $0.000205
+0.00%
$816,852 $1,531
Aug 1, 8 AM $0.000205
+0.00%
$816,861 $1,529
Aug 1, 7 AM $0.000205
+0.00%
$816,831 $1,514
Aug 1, 6 AM $0.000205
+0.00%
$816,855 $1,514
Aug 1, 5 AM $0.000205
+0.00%
$816,855 $1,517
Aug 1, 4 AM $0.000205
-0.01%
$816,828 $1,499
Aug 1, 3 AM $0.000205
+0.00%
$816,876 $1,500
Aug 1, 2 AM $0.000205
+0.00%
$816,864 $1,484
Aug 1, 1 AM $0.000205
+0.00%
$816,867 $1,485
Aug 1, 12 AM $0.000205
+0.00%
$816,831 $1,502
Jul 31, 11 PM $0.000205
+0.00%
$816,843 $1,500
Jul 31, 10 PM $0.000205
+0.00%
$816,852 $1,500
Jul 31, 9 PM $0.000205
+0.00%
$816,822 $1,516
Jul 31, 8 PM $0.000205
+0.00%
$816,834 $1,515
Jul 31, 7 PM $0.000205
+0.00%
$816,867 $1,506
Jul 31, 6 PM $0.000205
+0.01%
$816,864 $1,514
Jul 31, 5 PM $0.000205
+0.00%
$816,834 $1,497
Jul 31, 4 PM $0.000205
+0.00%
$816,819 $1,515