Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcast Historical Data

BTS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 4 AM $0.000198
-0.71%
$788,902 $1,445
Oct 3, 3 AM $0.0002
+0.06%
$794,555 $1,445
Oct 3, 2 AM $0.0002
-0.12%
$794,084 $1,479
Oct 3, 1 AM $0.0002
+0.00%
$795,026 $1,469
Oct 3, 12 AM $0.0002
+0.12%
$795,497 $1,477
Oct 2, 11 PM $0.0002
+0.42%
$794,555 $1,496
Oct 2, 10 PM $0.000201
+0.47%
$797,853 $1,479
Oct 2, 9 PM $0.000199
+0.24%
$791,729 $1,482
Oct 2, 8 PM $0.000199
-0.47%
$789,844 $1,496
Oct 2, 7 PM $0.0002
-0.30%
$793,613 $1,496
Oct 2, 6 PM $0.0002
+0.48%
$795,968 $1,496
Oct 2, 5 PM $0.000199
+0.24%
$792,200 $1,479
Oct 2, 4 PM $0.000199
-0.18%
$790,315 $1,498
Oct 2, 3 PM $0.000199
+0.18%
$791,729 $1,482
Oct 2, 2 PM $0.000199
-0.24%
$793,142 $1,483
Oct 2, 1 PM $0.0002
+0.30%
$795,026 $1,500
Oct 2, 12 PM $0.000199
-0.47%
$792,671 $1,500
Oct 2, 11 AM $0.0002
+0.48%
$796,439 $1,494
Oct 2, 10 AM $0.000199
-0.71%
$790,315 $1,505
Oct 2, 9 AM $0.0002
+0.54%
$795,968 $1,526
Oct 2, 8 AM $0.000199
-0.30%
$791,729 $1,527
Oct 2, 7 AM $0.000201
+0.77%
$797,853 $1,526
Oct 2, 6 AM $0.000199
+0.18%
$791,729 $1,543
Oct 2, 5 AM $0.000199
+0.12%
$790,315 $1,524
Oct 2, 4 AM $0.000199
-0.30%
$789,844 $1,526
Oct 2, 3 AM $0.000199
+0.36%
$792,200 $1,548
Oct 2, 2 AM $0.000201
+0.24%
$797,853 $1,519
Oct 2, 1 AM $0.000199
-0.36%
$791,257 $1,519
Oct 2, 12 AM $0.000199
-0.12%
$790,315 $1,524
Oct 1, 11 PM $0.0002
-0.06%
$795,968 $1,509
Oct 1, 10 PM $0.0002
+0.42%
$796,439 $1,527
Oct 1, 9 PM $0.000199
+0.30%
$793,142 $1,527
Oct 1, 8 PM $0.000199
-0.36%
$796,910 $1,531
Oct 1, 7 PM $0.0002
+0.54%
$793,613 $1,517
Oct 1, 6 PM $0.000201
+1.13%
$797,853 $1,509
Oct 1, 5 PM $0.000198
-0.36%
$788,902 $1,521
Oct 1, 4 PM $0.000199
-3.06%
$791,729 $1,535
Oct 1, 3 PM $0.000205
-0.02%
$816,696 $1,534
Oct 1, 2 PM $0.000205
+0.00%
$816,843 $1,534
Oct 1, 1 PM $0.000205
+0.00%
$816,822 $1,517
Oct 1, 12 PM $0.000205
+0.00%
$816,849 $1,535
Oct 1, 11 AM $0.000205
+0.00%
$816,843 $1,499
Oct 1, 10 AM $0.000205
+0.00%
$816,861 $1,501
Oct 1, 9 AM $0.000205
+0.00%
$816,843 $1,499
Oct 1, 8 AM $0.000205
+0.00%
$816,861 $1,491
Oct 1, 7 AM $0.000205
+0.00%
$816,855 $1,487
Oct 1, 6 AM $0.000205
+0.00%
$816,855 $1,494
Oct 1, 5 AM $0.000205
+0.00%
$816,843 $1,506
Oct 1, 4 AM $0.000205
+0.00%
$816,858 $1,490
Oct 1, 3 AM $0.000205
+0.00%
$816,852 $1,488