Bitcast Historical Data

BTS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.000292
-3.40%
$ 1.16 million $ 2,327
Mar 13, 3 PM $ 0.000302
+0.00%
$ 1.2 million $ 2,336
Mar 13, 2 PM $ 0.000302
+0.68%
$ 1.2 million $ 2,305
Mar 13, 1 PM $ 0.000318
+9.93%
$ 1.27 million $ 2,328
Mar 13, 12 PM $ 0.0003
+0.69%
$ 1.19 million $ 2,326
Mar 13, 11 AM $ 0.00029
-2.08%
$ 1.15 million $ 2,305
Mar 13, 10 AM $ 0.000294
-5.30%
$ 1.17 million $ 2,303
Mar 13, 9 AM $ 0.00031
-3.82%
$ 1.23 million $ 2,278
Mar 13, 8 AM $ 0.000329
+6.67%
$ 1.31 million $ 2,300
Mar 13, 7 AM $ 0.000308
+0.00%
$ 1.23 million $ 2,277
Mar 13, 6 AM $ 0.000318
-1.90%
$ 1.27 million $ 2,306
Mar 13, 5 AM $ 0.000325
-1.25%
$ 1.29 million $ 2,302
Mar 13, 4 AM $ 0.000327
+0.63%
$ 1.3 million $ 2,308
Mar 13, 3 AM $ 0.000323
+6.08%
$ 1.28 million $ 2,306
Mar 13, 2 AM $ 0.000296
-4.00%
$ 1.18 million $ 2,326
Mar 13, 1 AM $ 0.000304
-5.13%
$ 1.21 million $ 2,332
Mar 13, 12 AM $ 0.00032
+6.85%
$ 1.27 million $ 2,291
Mar 12, 11 PM $ 0.000308
+0.00%
$ 1.23 million $ 2,325
Mar 12, 10 PM $ 0.000325
+0.00%
$ 1.29 million $ 2,298
Mar 12, 9 PM $ 0.000323
+1.29%
$ 1.28 million $ 2,294
Mar 12, 8 PM $ 0.000325
+0.00%
$ 1.29 million $ 2,295
Mar 12, 7 PM $ 0.000323
+0.00%
$ 1.28 million $ 2,269
Mar 12, 6 PM $ 0.000323
+0.00%
$ 1.28 million $ 2,282
Mar 12, 5 PM $ 0.000327
-0.62%
$ 1.3 million $ 2,289
Mar 12, 4 PM $ 0.000329
+5.96%
$ 1.31 million $ 2,285
Mar 12, 3 PM $ 0.00032
+0.65%
$ 1.27 million $ 2,276
Mar 12, 2 PM $ 0.00031
-1.95%
$ 1.23 million $ 2,289
Mar 12, 1 PM $ 0.000304
-1.99%
$ 1.21 million $ 2,286
Mar 12, 12 PM $ 0.000314
+3.38%
$ 1.25 million $ 2,285
Mar 12, 11 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,289
Mar 12, 10 AM $ 0.0003
-3.31%
$ 1.19 million $ 2,294
Mar 12, 9 AM $ 0.00031
+2.72%
$ 1.23 million $ 2,296
Mar 12, 8 AM $ 0.00031
-2.58%
$ 1.23 million $ 2,301
Mar 12, 7 AM $ 0.000318
+3.33%
$ 1.27 million $ 2,301
Mar 12, 6 AM $ 0.000308
-1.96%
$ 1.23 million $ 2,300
Mar 12, 5 AM $ 0.000329
+3.90%
$ 1.31 million $ 2,282
Mar 12, 4 AM $ 0.000316
+1.32%
$ 1.26 million $ 2,274
Mar 12, 3 AM $ 0.000327
+0.00%
$ 1.3 million $ 2,251
Mar 12, 2 AM $ 0.000323
+3.97%
$ 1.28 million $ 2,249
Mar 12, 1 AM $ 0.00031
+4.14%
$ 1.23 million $ 2,246
Mar 12, 12 AM $ 0.000298
-5.84%
$ 1.18 million $ 2,249
Mar 11, 10 PM $ 0.000292
-4.05%
$ 1.16 million $ 2,244
Mar 11, 9 PM $ 0.000298
+2.11%
$ 1.18 million $ 2,247
Mar 11, 8 PM $ 0.000304
-4.52%
$ 1.21 million $ 2,285
Mar 11, 7 PM $ 0.000318
+7.64%
$ 1.27 million $ 2,297
Mar 11, 6 PM $ 0.000302
+2.80%
$ 1.2 million $ 2,266
Mar 11, 5 PM $ 0.000306
-2.61%
$ 1.22 million $ 2,291
Mar 11, 4 PM $ 0.000327
+3.25%
$ 1.3 million $ 2,269
Mar 11, 3 PM $ 0.000316
+1.99%
$ 1.26 million $ 2,268
Mar 11, 2 PM $ 0.000318
+0.00%
$ 1.27 million $ 2,241