Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 AM $0.000205
+0.00%
$816,852 $1,488
Oct 1, 2 AM $0.000205
+0.00%
$816,861 $1,502
Oct 1, 1 AM $0.000205
+0.00%
$816,855 $1,504
Oct 1, 12 AM $0.000205
+0.00%
$816,831 $1,484
Sep 30, 11 PM $0.000205
-0.01%
$816,825 $1,515
Sep 30, 10 PM $0.000205
+0.00%
$816,870 $1,496
Sep 30, 9 PM $0.000205
+0.00%
$816,867 $1,498
Sep 30, 8 PM $0.000205
+0.00%
$816,870 $1,496
Sep 30, 7 PM $0.000205
+0.00%
$816,870 $1,494
Sep 30, 6 PM $0.000205
+0.00%
$816,831 $1,496
Sep 30, 5 PM $0.000205
+0.00%
$816,870 $1,512
Sep 30, 4 PM $0.000205
+0.00%
$816,834 $1,499
Sep 30, 3 PM $0.000205
+0.00%
$816,858 $1,498
Sep 30, 2 PM $0.000205
+0.00%
$816,870 $1,500
Sep 30, 1 PM $0.000205
+0.00%
$816,843 $1,521
Sep 30, 12 PM $0.000205
+0.00%
$816,831 $1,503
Sep 30, 11 AM $0.000205
+0.00%
$816,846 $1,519
Sep 30, 10 AM $0.000205
+0.00%
$816,843 $1,525
Sep 30, 9 AM $0.000205
+0.00%
$816,855 $1,517
Sep 30, 8 AM $0.000205
+0.00%
$816,822 $1,518
Sep 30, 7 AM $0.000205
+0.00%
$816,843 $1,534
Sep 30, 6 AM $0.000205
+0.00%
$816,861 $1,502
Sep 30, 5 AM $0.000205
+0.00%
$816,831 $1,516
Sep 30, 4 AM $0.000205
+0.00%
$816,843 $1,505
Sep 30, 3 AM $0.000205
+0.00%
$816,843 $1,511
Sep 30, 2 AM $0.000205
+0.00%
$816,825 $1,513
Sep 30, 1 AM $0.000205
+0.00%
$816,852 $1,513
Sep 30, 12 AM $0.000205
+0.00%
$816,867 $1,533
Sep 29, 11 PM $0.000205
+0.00%
$816,849 $1,516
Sep 29, 10 PM $0.000205
+0.00%
$816,846 $1,534
Sep 29, 9 PM $0.000205
+0.00%
$816,855 $1,534
Sep 29, 8 PM $0.000205
+0.00%
$816,834 $1,517
Sep 29, 7 PM $0.000205
+0.01%
$816,870 $1,516
Sep 29, 6 PM $0.000205
-0.01%
$816,822 $1,515
Sep 29, 5 PM $0.000205
+0.01%
$816,876 $1,514
Sep 29, 4 PM $0.000205
-0.01%
$816,828 $1,512
Sep 29, 3 PM $0.000205
+0.00%
$816,873 $1,516
Sep 29, 2 PM $0.000205
+0.00%
$816,843 $1,514
Sep 29, 1 PM $0.000205
+0.00%
$816,864 $1,512
Sep 29, 12 PM $0.000205
+0.00%
$816,864 $1,518
Sep 29, 11 AM $0.000205
+0.00%
$816,876 $1,509
Sep 29, 10 AM $0.000205
+0.00%
$816,855 $1,511
Sep 29, 9 AM $0.000205
+0.00%
$816,822 $1,496
Sep 29, 8 AM $0.000205
+0.00%
$816,855 $1,498
Sep 29, 7 AM $0.000205
+0.00%
$816,840 $1,483
Sep 29, 6 AM $0.000205
+0.00%
$816,852 $1,501
Sep 29, 5 AM $0.000205
+0.00%
$816,849 $1,486
Sep 29, 4 AM $0.000205
+0.00%
$816,876 $1,504
Sep 29, 3 AM $0.000205
+0.00%
$816,855 $1,504
Sep 29, 2 AM $0.000205
+0.00%
$816,831 $1,504