Bitcast Historical Data

BTS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.00031
-3.82%
$ 1.23 million $ 2,297
Feb 27, 8 PM $ 0.000327
-0.62%
$ 1.3 million $ 2,248
Feb 27, 7 PM $ 0.000329
+0.00%
$ 1.31 million $ 2,267
Feb 27, 6 PM $ 0.000329
+5.26%
$ 1.31 million $ 2,270
Feb 27, 4 PM $ 0.000325
+0.00%
$ 1.29 million $ 2,275
Feb 27, 3 PM $ 0.000316
+0.65%
$ 1.26 million $ 2,274
Feb 27, 2 PM $ 0.000306
-1.32%
$ 1.22 million $ 2,275
Feb 27, 1 PM $ 0.000325
+3.95%
$ 1.29 million $ 2,303
Feb 27, 12 PM $ 0.000312
-1.30%
$ 1.24 million $ 2,317
Feb 27, 11 AM $ 0.000325
+2.60%
$ 1.29 million $ 2,323
Feb 27, 10 AM $ 0.000316
+1.32%
$ 1.26 million $ 2,296
Feb 27, 9 AM $ 0.00029
-7.84%
$ 1.15 million $ 2,291
Feb 27, 8 AM $ 0.000323
+0.00%
$ 1.28 million $ 2,291
Feb 27, 7 AM $ 0.000316
-3.75%
$ 1.26 million $ 2,287
Feb 27, 6 AM $ 0.0003
-3.95%
$ 1.19 million $ 2,290
Feb 27, 5 AM $ 0.000312
+4.83%
$ 1.24 million $ 2,293
Feb 27, 4 AM $ 0.000298
-4.60%
$ 1.18 million $ 2,270
Feb 27, 3 AM $ 0.000312
+2.70%
$ 1.24 million $ 2,274
Feb 27, 2 AM $ 0.00032
+0.00%
$ 1.27 million $ 2,276
Feb 27, 1 AM $ 0.000329
+0.00%
$ 1.31 million $ 2,269
Feb 27, 12 AM $ 0.000308
+4.89%
$ 1.23 million $ 2,266
Feb 26, 11 PM $ 0.000294
-5.30%
$ 1.17 million $ 2,272
Feb 26, 10 PM $ 0.00031
+1.34%
$ 1.23 million $ 2,250
Feb 26, 9 PM $ 0.000306
+2.76%
$ 1.22 million $ 2,281
Feb 26, 8 PM $ 0.000298
-0.68%
$ 1.18 million $ 2,283
Feb 26, 7 PM $ 0.0003
-5.19%
$ 1.19 million $ 2,263
Feb 26, 6 PM $ 0.0003
-2.67%
$ 1.19 million $ 2,262
Feb 26, 5 PM $ 0.00031
+4.86%
$ 1.23 million $ 2,266
Feb 26, 4 PM $ 0.000296
-3.36%
$ 1.18 million $ 2,288
Feb 26, 3 PM $ 0.000306
+4.93%
$ 1.22 million $ 2,256
Feb 26, 2 PM $ 0.000292
-7.79%
$ 1.16 million $ 2,255
Feb 26, 1 PM $ 0.0003
+0.00%
$ 1.19 million $ 2,229
Feb 26, 12 PM $ 0.000292
-1.39%
$ 1.16 million $ 2,227
Feb 26, 11 AM $ 0.000325
+3.95%
$ 1.29 million $ 2,236
Feb 26, 10 AM $ 0.000292
-5.96%
$ 1.16 million $ 2,260
Feb 26, 9 AM $ 0.00031
+0.67%
$ 1.23 million $ 2,263
Feb 26, 8 AM $ 0.000308
+1.35%
$ 1.23 million $ 2,287
Feb 26, 7 AM $ 0.000316
-1.91%
$ 1.26 million $ 2,289
Feb 26, 6 AM $ 0.000318
-1.27%
$ 1.27 million $ 2,294
Feb 26, 5 AM $ 0.000323
-0.63%
$ 1.28 million $ 2,272
Feb 26, 4 AM $ 0.000323
+2.61%
$ 1.28 million $ 2,315
Feb 26, 3 AM $ 0.00032
+4.70%
$ 1.27 million $ 2,321
Feb 26, 2 AM $ 0.00031
+0.00%
$ 1.23 million $ 2,297
Feb 26, 1 AM $ 0.000318
+0.65%
$ 1.27 million $ 2,327
Feb 26, 12 AM $ 0.000316
+7.69%
$ 1.26 million $ 2,327
Feb 25, 11 PM $ 0.00031
-0.66%
$ 1.23 million $ 2,303
Feb 25, 10 PM $ 0.000298
-3.97%
$ 1.18 million $ 2,323
Feb 25, 9 PM $ 0.00031
+0.67%
$ 1.23 million $ 2,297
Feb 25, 8 PM $ 0.000308
-5.06%
$ 1.23 million $ 2,322
Feb 25, 7 PM $ 0.000308
+0.00%
$ 1.23 million $ 2,324