Bitcast Historical Data

BTS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.000205
+0.00%
$816,819 $1,515
Jul 31, 3 PM $0.000205
+0.00%
$816,858 $1,518
Jul 31, 2 PM $0.000205
+0.00%
$816,819 $1,502
Jul 31, 1 PM $0.000205
+0.00%
$816,840 $1,519
Jul 31, 12 PM $0.000205
+0.00%
$816,846 $1,502
Jul 31, 11 AM $0.000205
+0.00%
$816,867 $1,503
Jul 31, 10 AM $0.000205
+0.01%
$816,864 $1,503
Jul 31, 9 AM $0.000205
-0.01%
$816,819 $1,503
Jul 31, 8 AM $0.000205
+0.00%
$816,861 $1,504
Jul 31, 7 AM $0.000205
+0.00%
$816,849 $1,520
Jul 31, 6 AM $0.000205
+0.00%
$816,855 $1,504
Jul 31, 5 AM $0.000205
+0.00%
$816,831 $1,503
Jul 31, 4 AM $0.000205
+0.00%
$816,828 $1,502
Jul 31, 3 AM $0.000205
+0.00%
$816,867 $1,501
Jul 31, 2 AM $0.000205
+0.00%
$816,840 $1,520
Jul 31, 1 AM $0.000205
+0.00%
$816,849 $1,493
Jul 31, 12 AM $0.000205
+0.00%
$816,819 $1,502
Jul 30, 11 PM $0.000205
+0.00%
$816,849 $1,522
Jul 30, 10 PM $0.000205
+0.00%
$816,822 $1,505
Jul 30, 9 PM $0.000205
+0.00%
$816,828 $1,507
Jul 30, 8 PM $0.000205
+0.00%
$816,876 $1,508
Jul 30, 7 PM $0.000205
+0.00%
$816,858 $1,524
Jul 30, 6 PM $0.000205
-0.01%
$816,819 $1,522
Jul 30, 5 PM $0.000205
+0.00%
$816,864 $1,522
Jul 30, 4 PM $0.000205
+0.00%
$816,858 $1,521
Jul 30, 3 PM $0.000205
+0.00%
$816,837 $1,537
Jul 30, 2 PM $0.000205
+0.00%
$816,825 $1,517
Jul 30, 1 PM $0.000205
+0.00%
$816,822 $1,516
Jul 30, 12 PM $0.000205
+0.00%
$816,831 $1,530
Jul 30, 11 AM $0.000205
+0.00%
$816,843 $1,514
Jul 30, 10 AM $0.000205
+0.00%
$816,840 $1,517
Jul 30, 9 AM $0.000205
+0.00%
$816,837 $1,516
Jul 30, 8 AM $0.000205
+0.00%
$816,864 $1,517
Jul 30, 7 AM $0.000205
+0.00%
$816,849 $1,518
Jul 30, 6 AM $0.000205
+0.00%
$816,822 $1,539
Jul 30, 5 AM $0.000205
+0.00%
$816,855 $1,541
Jul 30, 4 AM $0.000205
+0.00%
$816,819 $1,559
Jul 30, 3 AM $0.000205
+0.00%
$816,819 $1,559
Jul 30, 2 AM $0.000205
+0.00%
$816,834 $1,575
Jul 30, 1 AM $0.000205
+0.00%
$816,840 $1,590
Jul 30, 12 AM $0.000205
+0.00%
$816,855 $1,573
Jul 29, 11 PM $0.000205
+0.00%
$816,861 $1,573
Jul 29, 10 PM $0.000205
+0.00%
$816,822 $1,593
Jul 29, 9 PM $0.000205
+0.00%
$816,819 $1,594
Jul 29, 8 PM $0.000205
+0.00%
$816,837 $1,595
Jul 29, 7 PM $0.000205
+0.00%
$816,825 $1,575
Jul 29, 6 PM $0.000205
+0.00%
$816,849 $1,578
Jul 29, 5 PM $0.000205
+0.00%
$816,846 $1,569
Jul 29, 4 PM $0.000205
+0.00%
$816,876 $1,562
Jul 29, 3 PM $0.000205
+0.00%
$816,864 $1,561