Bitcast Historical Data

BTS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $0.000205
+0.00%
$816,864 $1,561
Jul 29, 2 PM $0.000205
+0.00%
$816,876 $1,580
Jul 29, 1 PM $0.000205
+0.00%
$816,867 $1,581
Jul 29, 12 PM $0.000205
+0.00%
$816,867 $1,582
Jul 29, 11 AM $0.000205
+0.00%
$816,837 $1,583
Jul 29, 10 AM $0.000205
+0.00%
$816,846 $1,583
Jul 29, 9 AM $0.000205
+0.00%
$816,870 $1,599
Jul 29, 8 AM $0.000205
+0.00%
$816,873 $1,597
Jul 29, 7 AM $0.000205
+0.00%
$816,840 $1,596
Jul 29, 6 AM $0.000205
+0.00%
$816,861 $1,593
Jul 29, 5 AM $0.000205
+0.00%
$816,849 $1,573
Jul 29, 4 AM $0.000205
+0.00%
$816,876 $1,571
Jul 29, 3 AM $0.000205
+0.00%
$816,858 $1,554
Jul 29, 2 AM $0.000205
+0.00%
$816,825 $1,534
Jul 29, 1 AM $0.000205
+0.00%
$816,855 $1,528
Jul 29, 12 AM $0.000205
+0.00%
$816,867 $1,554
Jul 28, 11 PM $0.000205
+0.00%
$816,858 $3,139
Jul 28, 10 PM $0.000205
+0.00%
$816,861 $3,137
Jul 28, 9 PM $0.000205
+0.00%
$816,843 $3,138
Jul 28, 8 PM $0.000205
+0.00%
$816,864 $3,136
Jul 28, 7 PM $0.000205
+0.00%
$816,831 $3,154
Jul 28, 6 PM $0.000162
+0.07%
$644,295 $1,619
Jul 28, 5 PM $0.000181
-11.72%
$721,123 $3,586
Jul 28, 4 PM $0.000205
+0.00%
$816,834 $1,548
Jul 28, 3 PM $0.000205
-0.01%
$816,831 $1,532
Jul 28, 2 PM $0.000205
+0.00%
$816,873 $1,532
Jul 28, 1 PM $0.000205
+0.01%
$816,876 $1,534
Jul 28, 12 PM $0.000205
+0.00%
$816,825 $1,517
Jul 28, 11 AM $0.000205
+0.00%
$816,852 $1,533
Jul 28, 10 AM $0.000205
+0.00%
$816,840 $1,512
Jul 28, 9 AM $0.000205
+0.00%
$816,849 $1,512
Jul 28, 8 AM $0.000205
+0.00%
$816,867 $1,516
Jul 28, 7 AM $0.000205
+0.00%
$816,828 $1,533
Jul 28, 6 AM $0.000205
+0.00%
$816,840 $1,532
Jul 28, 5 AM $0.000205
+0.00%
$816,861 $1,532
Jul 28, 4 AM $0.000205
+0.00%
$816,846 $1,533
Jul 28, 3 AM $0.000205
+0.00%
$816,837 $1,551
Jul 28, 2 AM $0.000205
+0.01%
$816,861 $1,537
Jul 28, 1 AM $0.000205
+0.00%
$816,846 $1,536
Jul 28, 12 AM $0.000205
+0.00%
$816,876 $1,528
Jul 27, 11 PM $0.000205
+0.00%
$816,843 $1,535
Jul 27, 10 PM $0.000205
+0.00%
$816,852 $1,533
Jul 27, 9 PM $0.000205
+0.00%
$816,852 $1,530
Jul 27, 8 PM $0.000205
+0.00%
$816,852 $3,506
Jul 27, 7 PM $0.000205
+0.00%
$816,855 $3,507
Jul 27, 6 PM $0.000177
-0.12%
$704,617 $1,975
Jul 27, 5 PM $0.000189
-7.85%
$752,749 $3,633
Jul 27, 4 PM $0.000205
+0.00%
$816,876 $3,513
Jul 27, 2 PM $0.00018
-12.38%
$715,714 $1,996
Jul 27, 1 PM $0.000205
+0.00%
$816,873 $1,514