Bitcast Historical Data

BTS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0003
+3.55%
$ 1.19 million $ 2,322
Feb 25, 5 PM $ 0.000323
+9.03%
$ 1.28 million $ 2,316
Feb 25, 4 PM $ 0.000294
-4.03%
$ 1.17 million $ 2,309
Feb 25, 3 PM $ 0.000298
-5.84%
$ 1.18 million $ 2,329
Feb 25, 2 PM $ 0.000327
+9.65%
$ 1.3 million $ 2,332
Feb 25, 1 PM $ 0.000298
-2.68%
$ 1.18 million $ 2,317
Feb 25, 12 PM $ 0.000306
+0.00%
$ 1.22 million $ 2,348
Feb 25, 11 AM $ 0.000294
+1.42%
$ 1.17 million $ 2,344
Feb 25, 10 AM $ 0.00029
-2.76%
$ 1.15 million $ 2,331
Feb 25, 9 AM $ 0.000298
+2.11%
$ 1.16 million $ 2,309
Feb 25, 8 AM $ 0.000306
-1.32%
$ 1.22 million $ 2,311
Feb 25, 7 AM $ 0.00031
-5.62%
$ 1.23 million $ 2,287
Feb 25, 6 AM $ 0.000329
+4.57%
$ 1.31 million $ 2,288
Feb 25, 5 AM $ 0.000304
-2.63%
$ 1.21 million $ 2,297
Feb 25, 4 AM $ 0.000312
-3.18%
$ 1.24 million $ 2,245
Feb 25, 3 AM $ 0.000316
+2.67%
$ 1.26 million $ 2,245
Feb 25, 2 AM $ 0.000327
+3.25%
$ 1.3 million $ 2,246
Feb 25, 1 AM $ 0.0003
-7.59%
$ 1.19 million $ 2,243
Feb 25, 12 AM $ 0.000304
-0.67%
$ 1.21 million $ 2,246
Feb 24, 11 PM $ 0.000296
-6.49%
$ 1.18 million $ 2,240
Feb 24, 10 PM $ 0.000327
+3.25%
$ 1.3 million $ 2,218
Feb 24, 9 PM $ 0.000308
+1.35%
$ 1.23 million $ 2,244
Feb 24, 8 PM $ 0.000304
-2.63%
$ 1.21 million $ 2,240
Feb 24, 7 PM $ 0.0003
-2.01%
$ 1.19 million $ 2,235
Feb 24, 6 PM $ 0.000306
-0.67%
$ 1.22 million $ 2,268
Feb 24, 5 PM $ 0.000308
-2.60%
$ 1.23 million $ 2,244
Feb 24, 4 PM $ 0.000304
-2.63%
$ 1.21 million $ 2,231
Feb 24, 3 PM $ 0.00029
+0.00%
$ 1.15 million $ 2,233
Feb 24, 2 PM $ 0.000292
-10.69%
$ 1.16 million $ 2,235
Feb 24, 1 PM $ 0.000323
+0.00%
$ 1.28 million $ 2,234
Feb 24, 12 PM $ 0.000308
+5.63%
$ 1.23 million $ 2,202
Feb 24, 10 AM $ 0.000302
+0.00%
$ 1.2 million $ 2,197
Feb 24, 9 AM $ 0.000302
+0.00%
$ 1.2 million $ 2,193
Feb 24, 8 AM $ 0.000302
-5.77%
$ 1.2 million $ 2,220
Feb 24, 7 AM $ 0.000318
+9.93%
$ 1.27 million $ 2,243
Feb 24, 6 AM $ 0.00029
-6.00%
$ 1.15 million $ 2,214
Feb 24, 5 AM $ 0.000294
-4.67%
$ 1.17 million $ 2,252
Feb 24, 4 AM $ 0.00031
+0.67%
$ 1.23 million $ 2,227
Feb 24, 3 AM $ 0.000308
-1.96%
$ 1.23 million $ 2,229
Feb 24, 2 AM $ 0.000314
-3.16%
$ 1.25 million $ 2,213
Feb 24, 1 AM $ 0.000325
+5.33%
$ 1.29 million $ 2,247
Feb 24, 12 AM $ 0.000294
+0.00%
$ 1.17 million $ 2,214
Feb 23, 11 PM $ 0.000302
+2.08%
$ 1.2 million $ 2,222
Feb 23, 10 PM $ 0.000296
-4.64%
$ 1.18 million $ 2,241
Feb 23, 9 PM $ 0.00031
+7.09%
$ 1.23 million $ 2,243
Feb 23, 8 PM $ 0.00029
-3.42%
$ 1.15 million $ 2,225
Feb 23, 7 PM $ 0.000323
+2.61%
$ 1.28 million $ 2,233
Feb 23, 6 PM $ 0.000306
+0.00%
$ 1.22 million $ 2,225
Feb 23, 5 PM $ 0.000306
+2.05%
$ 1.22 million $ 2,233
Feb 23, 4 PM $ 0.000302
-6.37%
$ 1.2 million $ 2,261