Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2 AM $0.000205
+0.00%
$816,831 $1,504
Sep 29, 1 AM $0.000205
+0.00%
$816,843 $1,488
Sep 29, 12 AM $0.000205
+0.00%
$816,861 $1,485
Sep 28, 11 PM $0.000205
+0.00%
$816,864 $1,470
Sep 28, 10 PM $0.000205
+0.00%
$816,825 $1,470
Sep 28, 9 PM $0.000205
+0.00%
$816,846 $1,468
Sep 28, 8 PM $0.000205
+0.00%
$816,864 $1,470
Sep 28, 7 PM $0.000205
+0.00%
$816,861 $1,488
Sep 28, 6 PM $0.000205
+0.00%
$816,870 $1,470
Sep 28, 5 PM $0.000205
+0.00%
$816,870 $1,455
Sep 28, 4 PM $0.000205
+0.00%
$816,846 $1,457
Sep 28, 3 PM $0.000205
+0.00%
$816,861 $1,470
Sep 28, 2 PM $0.000205
+0.00%
$816,858 $1,473
Sep 28, 1 PM $0.000205
+0.00%
$816,819 $1,471
Sep 28, 12 PM $0.000205
+0.00%
$816,825 $1,465
Sep 28, 11 AM $0.000205
+0.00%
$816,834 $1,475
Sep 28, 10 AM $0.000205
+0.01%
$816,864 $1,457
Sep 28, 9 AM $0.000205
+0.00%
$816,822 $1,474
Sep 28, 8 AM $0.000205
+0.00%
$816,837 $1,471
Sep 28, 7 AM $0.000205
-0.01%
$816,831 $1,487
Sep 28, 6 AM $0.000205
+0.01%
$816,876 $1,468
Sep 28, 5 AM $0.000205
+0.00%
$816,819 $1,475
Sep 28, 4 AM $0.000205
+0.00%
$816,831 $1,465
Sep 28, 3 AM $0.000205
+0.00%
$816,861 $1,465
Sep 28, 2 AM $0.000205
+0.00%
$816,876 $1,462
Sep 28, 1 AM $0.000205
+0.00%
$816,870 $1,478
Sep 28, 12 AM $0.000205
+0.00%
$816,828 $1,478
Sep 27, 11 PM $0.000205
+0.00%
$816,867 $1,478
Sep 27, 10 PM $0.000205
+0.00%
$816,864 $1,480
Sep 27, 9 PM $0.000205
+0.00%
$816,825 $1,483
Sep 27, 8 PM $0.000205
+0.00%
$816,858 $1,512
Sep 27, 7 PM $0.000205
+0.00%
$816,840 $1,497
Sep 27, 6 PM $0.000205
+0.00%
$816,852 $1,514
Sep 27, 5 PM $0.000205
+0.00%
$816,849 $1,496
Sep 27, 4 PM $0.000205
+0.00%
$816,864 $1,504
Sep 27, 3 PM $0.000205
+0.00%
$816,861 $1,492
Sep 27, 2 PM $0.000205
+0.00%
$816,837 $1,499
Sep 27, 1 PM $0.000205
+0.00%
$816,867 $1,500
Sep 27, 12 PM $0.000205
+0.00%
$816,852 $1,514
Sep 27, 11 AM $0.000205
+0.00%
$816,867 $1,518
Sep 27, 10 AM $0.000205
+0.00%
$816,843 $1,509
Sep 27, 9 AM $0.000205
+0.01%
$816,870 $1,518
Sep 27, 8 AM $0.000205
+0.00%
$816,822 $1,503
Sep 27, 7 AM $0.000205
+0.00%
$816,849 $1,504
Sep 27, 6 AM $0.000205
+0.00%
$816,873 $1,515
Sep 27, 5 AM $0.000205
+0.00%
$816,843 $1,526
Sep 27, 4 AM $0.000205
+0.00%
$816,870 $1,529
Sep 27, 3 AM $0.000205
+0.00%
$816,846 $1,531
Sep 27, 2 AM $0.000205
+0.00%
$816,873 $1,533
Sep 27, 1 AM $0.000205
+0.00%
$816,876 $1,516