Bitcast Historical Data

BTS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000318
+0.00%
$ 1.27 million $ 2,241
Mar 11, 1 PM $ 0.00032
+4.00%
$ 1.27 million $ 2,244
Mar 11, 12 PM $ 0.000298
-7.64%
$ 1.18 million $ 2,269
Mar 11, 11 AM $ 0.000323
+4.67%
$ 1.28 million $ 2,266
Mar 11, 10 AM $ 0.000308
-3.85%
$ 1.23 million $ 2,260
Mar 11, 9 AM $ 0.000329
+5.26%
$ 1.31 million $ 2,257
Mar 11, 8 AM $ 0.00031
+1.34%
$ 1.23 million $ 2,257
Mar 11, 7 AM $ 0.000306
-3.87%
$ 1.22 million $ 2,246
Mar 11, 6 AM $ 0.000316
-1.28%
$ 1.26 million $ 2,256
Mar 11, 5 AM $ 0.00032
+3.31%
$ 1.27 million $ 2,256
Mar 11, 4 AM $ 0.00031
+2.72%
$ 1.23 million $ 2,256
Mar 11, 3 AM $ 0.00029
-2.76%
$ 1.15 million $ 2,227
Mar 11, 2 AM $ 0.000308
+0.67%
$ 1.23 million $ 2,256
Mar 11, 1 AM $ 0.000306
-3.25%
$ 1.22 million $ 2,259
Mar 11, 12 AM $ 0.000312
+0.00%
$ 1.24 million $ 2,231
Mar 10, 10 PM $ 0.000316
+2.67%
$ 1.26 million $ 2,245
Mar 10, 9 PM $ 0.000314
-0.65%
$ 1.25 million $ 2,241
Mar 10, 8 PM $ 0.00031
+0.00%
$ 1.23 million $ 2,218
Mar 10, 6 PM $ 0.000323
-1.26%
$ 1.28 million $ 2,199
Mar 10, 5 PM $ 0.000323
+0.00%
$ 1.28 million $ 2,215
Mar 10, 4 PM $ 0.00032
+6.12%
$ 1.27 million $ 2,225
Mar 10, 3 PM $ 0.000302
-6.96%
$ 1.2 million $ 2,225
Mar 10, 2 PM $ 0.000314
-2.55%
$ 1.25 million $ 2,249
Mar 10, 1 PM $ 0.000323
+9.79%
$ 1.28 million $ 2,253
Mar 10, 12 PM $ 0.000294
+0.70%
$ 1.17 million $ 2,252
Mar 10, 11 AM $ 0.000292
-4.05%
$ 1.16 million $ 2,257
Mar 10, 10 AM $ 0.000304
-4.52%
$ 1.21 million $ 2,255
Mar 10, 9 AM $ 0.000304
-1.33%
$ 1.21 million $ 2,282
Mar 10, 8 AM $ 0.000308
-3.23%
$ 1.23 million $ 2,277
Mar 10, 7 AM $ 0.000306
+0.00%
$ 1.22 million $ 2,248
Mar 10, 6 AM $ 0.00031
+4.14%
$ 1.23 million $ 2,274
Mar 10, 5 AM $ 0.000298
-3.97%
$ 1.18 million $ 2,248
Mar 10, 4 AM $ 0.00031
-0.66%
$ 1.23 million $ 2,251
Mar 10, 3 AM $ 0.000312
+3.40%
$ 1.24 million $ 2,252
Mar 10, 2 AM $ 0.000302
-3.92%
$ 1.2 million $ 2,277
Mar 10, 1 AM $ 0.000314
+2.68%
$ 1.25 million $ 2,269
Mar 10, 12 AM $ 0.000306
-1.32%
$ 1.22 million $ 2,245
Mar 9, 11 PM $ 0.00031
-1.31%
$ 1.23 million $ 2,267
Mar 9, 10 PM $ 0.000302
-0.68%
$ 1.2 million $ 2,271
Mar 9, 9 PM $ 0.00031
-0.66%
$ 1.23 million $ 2,267
Mar 9, 8 PM $ 0.000312
-0.65%
$ 1.24 million $ 2,268
Mar 9, 7 PM $ 0.000325
+0.00%
$ 1.29 million $ 2,298
Mar 9, 6 PM $ 0.000304
+0.00%
$ 1.21 million $ 2,294
Mar 9, 5 PM $ 0.000292
-5.96%
$ 1.16 million $ 2,326
Mar 9, 3 PM $ 0.000325
+8.22%
$ 1.29 million $ 2,326
Mar 9, 2 PM $ 0.0003
-0.68%
$ 1.19 million $ 2,329
Mar 9, 1 PM $ 0.000302
+3.52%
$ 1.2 million $ 2,301
Mar 9, 12 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,305
Mar 9, 11 AM $ 0.000294
+1.42%
$ 1.17 million $ 2,300
Mar 9, 10 AM $ 0.00029
+0.00%
$ 1.15 million $ 2,272