Bitcast Historical Data

BTS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.000323
+3.29%
$ 1.28 million $ 2,261
Feb 23, 2 PM $ 0.000312
+0.00%
$ 1.24 million $ 2,254
Feb 23, 1 PM $ 0.000329
+7.38%
$ 1.31 million $ 2,268
Feb 23, 12 PM $ 0.000306
+5.67%
$ 1.22 million $ 2,258
Feb 23, 11 AM $ 0.0003
-2.67%
$ 1.19 million $ 2,257
Feb 23, 10 AM $ 0.000308
-3.23%
$ 1.23 million $ 2,259
Feb 23, 9 AM $ 0.000306
-1.97%
$ 1.22 million $ 2,259
Feb 23, 8 AM $ 0.000312
+0.66%
$ 1.24 million $ 2,258
Feb 23, 7 AM $ 0.00031
-3.20%
$ 1.23 million $ 2,263
Feb 23, 6 AM $ 0.000325
-1.25%
$ 1.29 million $ 2,262
Feb 23, 5 AM $ 0.000329
+7.38%
$ 1.31 million $ 2,245
Feb 23, 4 AM $ 0.000312
+3.40%
$ 1.24 million $ 2,262
Feb 23, 3 AM $ 0.000302
-2.00%
$ 1.2 million $ 2,283
Feb 23, 2 AM $ 0.000316
+6.94%
$ 1.26 million $ 2,290
Feb 23, 1 AM $ 0.000296
-0.69%
$ 1.18 million $ 2,294
Feb 23, 12 AM $ 0.000296
+1.41%
$ 1.18 million $ 2,266
Feb 22, 11 PM $ 0.00029
-3.42%
$ 1.15 million $ 2,266
Feb 22, 10 PM $ 0.000302
-2.00%
$ 1.2 million $ 2,270
Feb 22, 7 PM $ 0.000294
+0.00%
$ 1.17 million $ 2,256
Feb 22, 6 PM $ 0.000306
+0.00%
$ 1.22 million $ 2,257
Feb 22, 5 PM $ 0.000316
+4.05%
$ 1.26 million $ 2,257
Feb 22, 4 PM $ 0.000304
+2.07%
$ 1.21 million $ 2,251
Feb 22, 3 PM $ 0.000298
-6.45%
$ 1.18 million $ 2,258
Feb 22, 2 PM $ 0.00032
+0.00%
$ 1.27 million $ 2,252
Feb 22, 1 PM $ 0.000323
+2.61%
$ 1.28 million $ 2,278
Feb 22, 12 PM $ 0.000316
+2.67%
$ 1.26 million $ 2,275
Feb 22, 11 AM $ 0.000308
+0.00%
$ 1.23 million $ 2,273
Feb 22, 10 AM $ 0.000308
-1.32%
$ 1.23 million $ 2,221
Feb 22, 9 AM $ 0.000325
+3.95%
$ 1.29 million $ 2,249
Feb 22, 8 AM $ 0.000327
+3.92%
$ 1.3 million $ 2,250
Feb 22, 7 AM $ 0.000314
-1.29%
$ 1.25 million $ 2,246
Feb 22, 6 AM $ 0.000318
+3.33%
$ 1.27 million $ 2,245
Feb 22, 5 AM $ 0.000325
+2.60%
$ 1.29 million $ 2,262
Feb 22, 4 AM $ 0.000314
+6.99%
$ 1.25 million $ 2,264
Feb 22, 3 AM $ 0.000298
+0.00%
$ 1.18 million $ 2,233
Feb 22, 2 AM $ 0.000296
+0.70%
$ 1.18 million $ 2,231
Feb 22, 1 AM $ 0.000298
+2.84%
$ 1.18 million $ 2,229
Feb 22, 12 AM $ 0.00029
-1.40%
$ 1.15 million $ 2,255
Feb 21, 11 PM $ 0.000294
+0.00%
$ 1.17 million $ 2,282
Feb 21, 10 PM $ 0.000308
-3.23%
$ 1.23 million $ 2,286
Feb 21, 9 PM $ 0.000318
+4.73%
$ 1.27 million $ 2,272
Feb 21, 8 PM $ 0.000318
+1.97%
$ 1.27 million $ 2,258
Feb 21, 7 PM $ 0.000306
-3.87%
$ 1.22 million $ 2,260
Feb 21, 6 PM $ 0.000318
+3.33%
$ 1.27 million $ 2,251
Feb 21, 4 PM $ 0.000318
-2.52%
$ 1.27 million $ 2,234
Feb 21, 3 PM $ 0.000327
+0.00%
$ 1.3 million $ 2,198
Feb 21, 2 PM $ 0.00032
+4.00%
$ 1.27 million $ 2,177
Feb 21, 1 PM $ 0.000308
-3.23%
$ 1.23 million $ 2,205
Feb 21, 12 PM $ 0.000318
-0.64%
$ 1.27 million $ 2,181
Feb 21, 11 AM $ 0.00032
+0.00%
$ 1.27 million $ 2,213