Bitcast Historical Data

BTS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.000205
+0.00%
$816,873 $1,514
Jul 27, 12 PM $0.000205
+0.00%
$816,861 $1,532
Jul 27, 11 AM $0.000205
+0.00%
$816,846 $1,533
Jul 27, 10 AM $0.000205
+0.00%
$816,828 $1,535
Jul 27, 9 AM $0.000205
+0.00%
$816,825 $1,528
Jul 27, 8 AM $0.000205
+0.00%
$816,834 $1,535
Jul 27, 7 AM $0.000205
+0.00%
$816,852 $3,521
Jul 27, 5 AM $0.000183
-11.00%
$726,980 $2,018
Jul 27, 4 AM $0.000183
+0.09%
$727,276 $2,012
Jul 27, 3 AM $0.000183
+0.00%
$726,120 $2,010
Jul 27, 2 AM $0.000192
-6.42%
$764,399 $3,624
Jul 27, 1 AM $0.000205
+0.00%
$816,873 $1,507
Jul 27, 12 AM $0.000205
+0.00%
$816,846 $1,523
Jul 26, 11 PM $0.000205
+0.00%
$816,828 $1,509
Jul 26, 10 PM $0.000205
+0.00%
$816,828 $1,526
Jul 26, 9 PM $0.000205
-0.01%
$816,819 $1,525
Jul 26, 8 PM $0.000205
+0.00%
$816,864 $1,506
Jul 26, 7 PM $0.000205
+0.00%
$816,837 $1,504
Jul 26, 6 PM $0.000205
+0.00%
$816,819 $1,488
Jul 26, 5 PM $0.000205
-0.01%
$816,822 $1,505
Jul 26, 4 PM $0.000205
+0.00%
$816,846 $1,497
Jul 26, 3 PM $0.000205
+0.00%
$816,852 $1,505
Jul 26, 2 PM $0.000205
+0.00%
$816,846 $1,504
Jul 26, 1 PM $0.000205
+0.00%
$816,849 $1,503
Jul 26, 12 PM $0.000205
+0.00%
$816,840 $1,502
Jul 26, 11 AM $0.000205
+0.00%
$816,825 $1,483
Jul 26, 10 AM $0.000205
+0.00%
$816,852 $1,500
Jul 26, 9 AM $0.000205
+0.00%
$816,858 $1,481
Jul 26, 8 AM $0.000205
+0.00%
$816,819 $1,498
Jul 26, 7 AM $0.000205
+0.00%
$816,831 $1,497
Jul 26, 6 AM $0.000205
+0.00%
$816,855 $1,500
Jul 26, 5 AM $0.000205
+0.00%
$816,864 $1,517
Jul 26, 4 AM $0.000205
+0.00%
$816,840 $1,517
Jul 26, 3 AM $0.000205
+0.00%
$816,873 $1,519
Jul 26, 2 AM $0.000205
+0.00%
$816,828 $1,501
Jul 26, 1 AM $0.000205
+0.00%
$816,852 $1,518
Jul 26, 12 AM $0.000205
+0.00%
$816,861 $1,504
Jul 25, 11 PM $0.000205
+0.00%
$816,855 $1,504
Jul 25, 10 PM $0.000205
+0.00%
$816,852 $1,504
Jul 25, 9 PM $0.000205
+0.00%
$816,870 $1,505
Jul 25, 8 PM $0.000205
+0.00%
$816,840 $1,503
Jul 25, 7 PM $0.000205
+0.00%
$816,819 $1,502
Jul 25, 6 PM $0.000205
+0.00%
$816,840 $1,520
Jul 25, 5 PM $0.000205
+0.00%
$816,828 $1,486
Jul 25, 4 PM $0.000205
+0.00%
$816,840 $1,483
Jul 25, 3 PM $0.000205
+0.00%
$816,864 $1,482
Jul 25, 2 PM $0.000205
+0.00%
$816,843 $1,483
Jul 25, 1 PM $0.000205
-0.01%
$816,825 $1,483
Jul 25, 12 PM $0.000205
+0.00%
$816,870 $1,482
Jul 25, 11 AM $0.000205
+0.00%
$816,849 $1,499