Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcast Historical Data

BTS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 AM $0.000205
+0.00%
$816,876 $1,516
Sep 27, 12 AM $0.000205
+0.01%
$816,876 $1,508
Sep 26, 11 PM $0.000205
+0.00%
$816,825 $1,523
Sep 26, 10 PM $0.000205
+0.00%
$816,822 $1,513
Sep 26, 9 PM $0.000205
+0.00%
$816,825 $1,494
Sep 26, 8 PM $0.000205
+0.00%
$816,867 $1,481
Sep 26, 7 PM $0.000205
+0.00%
$816,837 $1,479
Sep 26, 6 PM $0.000205
+0.00%
$816,840 $1,480
Sep 26, 5 PM $0.000205
+0.00%
$816,843 $1,478
Sep 26, 4 PM $0.000205
-0.01%
$816,819 $1,479
Sep 26, 3 PM $0.000205
+0.00%
$816,840 $1,493
Sep 26, 2 PM $0.000205
+0.00%
$816,822 $1,475
Sep 26, 1 PM $0.000205
+0.00%
$816,819 $1,458
Sep 26, 12 PM $0.000205
+0.00%
$816,840 $1,475
Sep 26, 11 AM $0.000205
+0.00%
$816,849 $1,457
Sep 26, 10 AM $0.000205
+0.00%
$816,858 $1,474
Sep 26, 9 AM $0.000205
+0.00%
$816,846 $1,472
Sep 26, 8 AM $0.000205
+0.00%
$816,822 $1,490
Sep 26, 7 AM $0.000205
-0.01%
$816,828 $1,486
Sep 26, 6 AM $0.000205
+0.00%
$816,867 $1,487
Sep 26, 5 AM $0.000205
+0.00%
$816,867 $1,485
Sep 26, 4 AM $0.000205
+0.00%
$816,873 $1,481
Sep 26, 3 AM $0.000205
+0.00%
$816,840 $1,480
Sep 26, 2 AM $0.000205
+0.00%
$816,840 $1,479
Sep 26, 1 AM $0.000205
+0.01%
$816,876 $1,479
Sep 26, 12 AM $0.000205
+0.00%
$816,846 $1,494
Sep 25, 11 PM $0.000205
-0.01%
$816,831 $1,495
Sep 25, 10 PM $0.000205
+0.01%
$816,873 $1,496
Sep 25, 9 PM $0.000205
+0.01%
$816,873 $1,480
Sep 25, 8 PM $0.000205
+0.00%
$816,855 $1,497
Sep 25, 7 PM $0.000205
+0.00%
$816,843 $1,496
Sep 25, 6 PM $0.000205
+0.00%
$816,870 $1,496
Sep 25, 5 PM $0.000205
+0.00%
$816,864 $1,513
Sep 25, 4 PM $0.000205
+0.00%
$816,846 $1,510
Sep 25, 3 PM $0.000205
+0.00%
$816,834 $1,496
Sep 25, 2 PM $0.000205
-0.01%
$816,822 $1,515
Sep 25, 1 PM $0.000205
+0.00%
$816,837 $1,516
Sep 25, 12 PM $0.000205
+0.00%
$816,849 $1,531
Sep 25, 11 AM $0.000205
-0.01%
$816,828 $1,531
Sep 25, 10 AM $0.000205
+0.01%
$816,870 $1,515
Sep 25, 9 AM $0.000205
+0.00%
$816,825 $1,516
Sep 25, 8 AM $0.000205
+0.00%
$816,831 $1,513
Sep 25, 7 AM $0.000205
+0.00%
$816,828 $1,515
Sep 25, 6 AM $0.000205
+0.00%
$816,849 $1,512
Sep 25, 5 AM $0.000205
+0.00%
$816,825 $1,521
Sep 25, 4 AM $0.000205
-0.01%
$816,834 $1,518
Sep 25, 3 AM $0.000205
+0.00%
$816,825 $1,519
Sep 25, 2 AM $0.000205
+0.00%
$816,843 $1,521
Sep 25, 1 AM $0.000205
+0.00%
$816,852 $1,537
Sep 25, 12 AM $0.000205
+0.00%
$816,840 $1,522