Bitcast Historical Data

BTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.000205
+0.00%
$816,870 $1,479
Jul 13, 2026 $0.000205
+0.00%
$816,861 $1,485
Jul 12, 2026 $0.000205
+0.00%
$816,870 $1,464
Jul 11, 2026 $0.000205
+0.00%
$816,831 $1,551
Jul 10, 2026 $0.000205
+0.00%
$816,834 $1,538
Jul 9, 2026 $0.000205
+0.00%
$816,828 $1,517
Jul 8, 2026 $0.000205
+0.00%
$816,855 $1,491
Jul 7, 2026 $0.000205
+0.00%
$816,831 $1,454
Jul 6, 2026 $0.000205
-0.01%
$816,825 $1,502
Jul 5, 2026 $0.000205
+0.01%
$816,876 $1,519
Jul 4, 2026 $0.000205
+0.00%
$816,831 $1,497
Jul 3, 2026 $0.000205
+0.00%
$816,870 $1,462
Jul 2, 2026 $0.000205
+0.00%
$816,834 $1,486
Jul 1, 2026 $0.000205
+0.00%
$816,840 $1,485
Jun 30, 2026 $0.000205
+0.00%
$816,825 $1,518
Jun 29, 2026 $0.000205
+0.00%
$816,864 $1,158
Jun 28, 2026 $0.000205
+0.00%
$816,837 $1,470
Jun 27, 2026 $0.000205
+0.00%
$816,828 $1,479
Jun 26, 2026 $0.000205
+0.00%
$816,852 $1,491
Jun 25, 2026 $0.000205
+0.00%
$816,819 $1,491
Jun 24, 2026 $0.000205
-0.01%
$816,825 $1,540
Jun 23, 2026 $0.000205
+0.00%
$816,870 $1,524
Jun 22, 2026 $0.000205
+0.00%
$816,831 $1,495
Jun 21, 2026 $0.000205
+0.01%
$816,873 $1,510
Jun 20, 2026 $0.000205
+0.00%
$816,822 $1,481
Jun 19, 2026 $0.000205
+0.00%
$816,876 $1,197
Apr 3, 2026 $0.000205
-32.87%
$-- $1,649
Apr 2, 2026 $0.000316
+6.94%
$1.26 million $2,244
Apr 1, 2026 $0.0003
-8.18%
$1.19 million $2,286
Mar 31, 2026 $0.000327
+0.00%
$1.3 million $2,176
Mar 30, 2026 $0.000314
+5.52%
$1.25 million $2,306
Mar 29, 2026 $0.00029
-8.44%
$1.15 million $2,267
Mar 28, 2026 $0.000316
+6.21%
$1.26 million $2,255
Mar 27, 2026 $0.000304
-1.33%
$1.21 million $2,271
Mar 26, 2026 $0.00032
+9.09%
$1.27 million $2,225
Mar 25, 2026 $0.000296
-5.88%
$1.18 million $2,257
Mar 24, 2026 $0.000314
+5.52%
$1.25 million $2,221
Mar 23, 2026 $0.000302
-2.65%
$1.2 million $2,311
Mar 22, 2026 $0.00031
+5.59%
$1.23 million $2,328
Mar 21, 2026 $0.000294
-10.62%
$1.17 million $2,333
Mar 20, 2026 $0.000325
+7.48%
$1.29 million $2,263
Mar 19, 2026 $0.000302
-1.34%
$1.2 million $2,266
Mar 18, 2026 $0.00032
+4.70%
$1.27 million $2,213
Mar 17, 2026 $0.000316
+8.45%
$1.26 million $2,231
Mar 16, 2026 $0.000308
+3.45%
$1.23 million $2,297
Mar 15, 2026 $0.000298
+0.00%
$1.18 million $2,241
Mar 14, 2026 $0.000298
-4.60%
$1.18 million $2,244
Mar 13, 2026 $0.000325
+8.22%
$1.29 million $2,312
Mar 12, 2026 $0.000308
-2.60%
$1.23 million $2,325
Mar 11, 2026 $0.000292
-6.58%
$1.16 million $2,244