Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2026 $0.000205
+0.01%
$816,870 $1,484
Sep 13, 2026 $0.000205
-0.01%
$816,828 $1,487
Sep 12, 2026 $0.000205
+0.00%
$816,870 $1,534
Sep 11, 2026 $0.000205
+0.00%
$816,840 $1,538
Sep 10, 2026 $0.000205
+0.01%
$816,876 $1,500
Sep 9, 2026 $0.000205
+0.00%
$816,834 $1,482
Sep 8, 2026 $0.000205
-0.01%
$816,819 $1,495
Sep 7, 2026 $0.000205
+0.00%
$816,861 $1,514
Sep 6, 2026 $0.000205
+0.00%
$816,837 $1,505
Sep 5, 2026 $0.000205
+0.00%
$816,828 $1,492
Sep 4, 2026 $0.000205
+0.00%
$816,825 $1,499
Sep 3, 2026 $0.000205
+0.00%
$816,861 $1,527
Sep 2, 2026 $0.000205
+0.00%
$816,822 $1,533
Sep 1, 2026 $0.000205
+0.01%
$816,876 $1,485
Aug 31, 2026 $0.000205
+0.00%
$816,822 $1,467
Aug 30, 2026 $0.000205
-0.01%
$816,819 $1,504
Aug 29, 2026 $0.000205
+0.01%
$816,876 $1,520
Aug 28, 2026 $0.000205
+0.00%
$816,819 $1,518
Aug 27, 2026 $0.000205
+0.00%
$816,876 $1,522
Aug 26, 2026 $0.000205
+0.00%
$816,855 $1,119
Aug 25, 2026 $0.000205
+0.00%
$816,855 $636
Aug 24, 2026 $0.000205
+0.00%
$816,855 $1,530
Aug 23, 2026 $0.000205
+0.00%
$816,846 $1,563
Aug 22, 2026 $0.000205
+0.00%
$816,867 $1,564
Aug 21, 2026 $0.000205
+0.00%
$816,855 $1,503
Aug 20, 2026 $0.000205
+0.00%
$816,876 $1,638
Aug 19, 2026 $0.000205
+0.00%
$816,867 $1,522
Aug 18, 2026 $0.000206
+0.04%
$817,143 $1,475
Aug 17, 2026 $0.000205
+0.00%
$816,840 $1,527
Aug 16, 2026 $0.000205
+0.00%
$816,837 $1,489
Aug 15, 2026 $0.000205
+0.00%
$816,873 $1,557
Aug 14, 2026 $0.000205
+0.00%
$816,864 $1,482
Aug 13, 2026 $0.000205
+0.00%
$816,828 $1,563
Aug 12, 2026 $0.000205
+0.00%
$816,867 $1,538
Aug 11, 2026 $0.000205
+0.00%
$816,873 $1,500
Aug 10, 2026 $0.000205
+0.00%
$816,873 $1,513
Aug 9, 2026 $0.000205
+0.00%
$816,876 $1,659
Aug 8, 2026 $0.000205
+1.41%
$816,876 $1,567
Aug 7, 2026 $0.000203
-1.39%
$805,482 $1,869
Aug 6, 2026 $0.000205
+0.00%
$816,846 $1,503
Aug 5, 2026 $0.000205
+0.00%
$816,852 $1,546
Aug 4, 2026 $0.000205
+0.00%
$816,873 $1,505
Aug 3, 2026 $0.000205
+0.00%
$816,846 $1,521
Aug 2, 2026 $0.000205
+0.00%
$816,861 $1,517
Aug 1, 2026 $0.000205
+0.00%
$816,852 $1,530
Jul 31, 2026 $0.000205
+0.00%
$816,843 $1,500
Jul 30, 2026 $0.000205
+0.00%
$816,849 $1,522
Jul 29, 2026 $0.000205
+0.00%
$816,861 $1,573
Jul 28, 2026 $0.000205
+0.00%
$816,858 $3,139
Jul 27, 2026 $0.000205
+0.00%
$816,843 $1,535