Bitcast Historical Data

BTS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.000306
+0.00%
$ 1.22 million $ 2,213
Feb 21, 9 AM $ 0.000294
+0.00%
$ 1.17 million $ 2,211
Feb 21, 8 AM $ 0.000294
-4.67%
$ 1.17 million $ 2,211
Feb 21, 7 AM $ 0.000308
+2.74%
$ 1.23 million $ 2,208
Feb 21, 6 AM $ 0.0003
+2.82%
$ 1.19 million $ 2,216
Feb 21, 4 AM $ 0.000296
+0.00%
$ 1.18 million $ 2,221
Feb 21, 3 AM $ 0.00031
+5.59%
$ 1.23 million $ 2,227
Feb 21, 2 AM $ 0.000294
-4.03%
$ 1.17 million $ 2,230
Feb 21, 1 AM $ 0.000306
-1.97%
$ 1.22 million $ 2,229
Feb 21, 12 AM $ 0.000312
+2.01%
$ 1.24 million $ 2,234
Feb 20, 11 PM $ 0.000306
-1.32%
$ 1.22 million $ 2,238
Feb 20, 10 PM $ 0.00031
+4.14%
$ 1.23 million $ 2,227
Feb 20, 9 PM $ 0.000296
-0.69%
$ 1.18 million $ 2,214
Feb 20, 8 PM $ 0.000298
-5.23%
$ 1.18 million $ 2,241
Feb 20, 7 PM $ 0.0003
+1.39%
$ 1.19 million $ 2,264
Feb 20, 5 PM $ 0.000296
+0.00%
$ 1.18 million $ 2,290
Feb 20, 4 PM $ 0.000296
-4.64%
$ 1.18 million $ 2,293
Feb 20, 3 PM $ 0.00031
-3.20%
$ 1.23 million $ 2,326
Feb 20, 2 PM $ 0.000327
+0.63%
$ 1.3 million $ 2,328
Feb 20, 1 PM $ 0.000325
+6.76%
$ 1.29 million $ 2,326
Feb 20, 11 AM $ 0.00029
-5.37%
$ 1.15 million $ 2,344
Feb 20, 10 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,375
Feb 20, 9 AM $ 0.000318
-2.53%
$ 1.27 million $ 2,350
Feb 20, 8 AM $ 0.000327
+0.02%
$ 1.3 million $ 2,376
Feb 20, 7 AM $ 0.000327
+0.00%
$ 1.3 million $ 2,371
Feb 20, 6 AM $ 0.00032
+1.30%
$ 1.27 million $ 2,361
Feb 20, 5 AM $ 0.000316
+8.45%
$ 1.26 million $ 2,360
Feb 20, 4 AM $ 0.000292
-7.79%
$ 1.16 million $ 2,407
Feb 20, 3 AM $ 0.000325
+0.00%
$ 1.29 million $ 2,387
Feb 20, 2 AM $ 0.000308
-3.23%
$ 1.23 million $ 2,389
Feb 20, 1 AM $ 0.000318
+0.00%
$ 1.27 million $ 2,389
Feb 20, 12 AM $ 0.000306
+1.36%
$ 1.22 million $ 2,378
Feb 19, 11 PM $ 0.000306
-1.97%
$ 1.22 million $ 2,392
Feb 19, 10 PM $ 0.000327
+6.71%
$ 1.3 million $ 2,387
Feb 19, 9 PM $ 0.000306
-1.97%
$ 1.22 million $ 2,347
Feb 19, 8 PM $ 0.00031
+1.34%
$ 1.23 million $ 2,370
Feb 19, 7 PM $ 0.000318
+9.15%
$ 1.27 million $ 2,351
Feb 19, 6 PM $ 0.000292
-9.55%
$ 1.16 million $ 2,345
Feb 19, 5 PM $ 0.000323
+4.67%
$ 1.28 million $ 2,367
Feb 19, 4 PM $ 0.000308
+2.04%
$ 1.23 million $ 2,370
Feb 19, 3 PM $ 0.000294
-10.06%
$ 1.17 million $ 2,391
Feb 19, 2 PM $ 0.000294
+0.00%
$ 1.17 million $ 2,379
Feb 19, 1 PM $ 0.000294
+1.42%
$ 1.17 million $ 2,369
Feb 19, 12 PM $ 0.000298
-3.97%
$ 1.18 million $ 2,355
Feb 19, 11 AM $ 0.00031
+4.86%
$ 1.23 million $ 2,346
Feb 19, 10 AM $ 0.000296
-5.88%
$ 1.18 million $ 2,341
Feb 19, 9 AM $ 0.000325
+2.60%
$ 1.29 million $ 2,310
Feb 19, 8 AM $ 0.000316
+0.65%
$ 1.26 million $ 2,306
Feb 19, 7 AM $ 0.000325
+8.96%
$ 1.29 million $ 2,295
Feb 19, 6 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,275