Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 PM $0.000205
+0.00%
$816,834 $1,539
Sep 24, 10 PM $0.000205
-0.01%
$816,831 $1,541
Sep 24, 9 PM $0.000205
+0.01%
$816,876 $1,558
Sep 24, 8 PM $0.000205
+0.00%
$816,822 $1,557
Sep 24, 7 PM $0.000205
+0.00%
$816,825 $1,575
Sep 24, 6 PM $0.000205
+0.00%
$816,858 $1,576
Sep 24, 5 PM $0.000205
+0.00%
$816,858 $1,580
Sep 24, 4 PM $0.000205
+0.00%
$816,870 $1,582
Sep 24, 3 PM $0.000205
+0.00%
$816,861 $1,580
Sep 24, 2 PM $0.000205
+0.00%
$816,855 $1,568
Sep 24, 1 PM $0.000205
+0.00%
$816,828 $1,573
Sep 24, 12 PM $0.000205
+0.00%
$816,828 $1,539
Sep 24, 11 AM $0.000205
+0.00%
$816,828 $1,554
Sep 24, 10 AM $0.000205
+0.00%
$816,846 $1,536
Sep 24, 9 AM $0.000205
+0.00%
$816,876 $1,551
Sep 24, 8 AM $0.000205
+0.00%
$816,852 $1,569
Sep 24, 7 AM $0.000205
+0.00%
$816,831 $1,550
Sep 24, 6 AM $0.000205
+0.00%
$816,855 $1,550
Sep 24, 5 AM $0.000205
+0.00%
$816,852 $1,532
Sep 24, 4 AM $0.000205
-0.01%
$816,825 $1,547
Sep 24, 3 AM $0.000205
+0.00%
$816,876 $1,547
Sep 24, 2 AM $0.000205
+0.00%
$816,849 $1,529
Sep 24, 1 AM $0.000205
+0.00%
$816,858 $1,547
Sep 24, 12 AM $0.000205
+0.00%
$816,831 $1,532
Sep 23, 11 PM $0.000205
+0.00%
$816,825 $1,532
Sep 23, 10 PM $0.000205
+0.00%
$816,864 $1,481
Sep 23, 9 PM $0.000205
+0.01%
$816,867 $1,464
Sep 23, 8 PM $0.000205
+0.00%
$816,819 $1,464
Sep 23, 7 PM $0.000205
+0.00%
$816,822 $1,464
Sep 23, 6 PM $0.000205
+0.00%
$816,849 $1,461
Sep 23, 5 PM $0.000205
+0.00%
$816,828 $1,441
Sep 23, 4 PM $0.000205
+0.00%
$816,864 $1,443
Sep 23, 3 PM $0.000205
+0.00%
$816,825 $1,477
Sep 23, 2 PM $0.000205
+0.00%
$816,861 $1,464
Sep 23, 1 PM $0.000205
+0.00%
$816,831 $1,466
Sep 23, 12 PM $0.000205
+0.00%
$816,834 $1,485
Sep 23, 11 AM $0.000205
+0.00%
$816,846 $1,486
Sep 23, 10 AM $0.000205
+0.00%
$816,825 $1,489
Sep 23, 9 AM $0.000205
+0.00%
$816,858 $1,492
Sep 23, 8 AM $0.000205
+0.00%
$816,849 $1,457
Sep 23, 7 AM $0.000205
+0.00%
$816,840 $1,465
Sep 23, 6 AM $0.000205
+0.00%
$816,828 $1,475
Sep 23, 5 AM $0.000205
-0.01%
$816,831 $1,476
Sep 23, 4 AM $0.000205
+0.00%
$816,873 $1,477
Sep 23, 3 AM $0.000205
+0.00%
$816,837 $1,460
Sep 23, 2 AM $0.000205
+0.00%
$816,846 $1,477
Sep 23, 1 AM $0.000205
+0.00%
$816,837 $1,441
Sep 22, 11 PM $0.000205
+0.00%
$816,855 $1,471
Sep 22, 10 PM $0.000205
+0.00%
$816,849 $1,486
Sep 22, 9 PM $0.000205
+0.00%
$816,858 $1,492