Bitcast Historical Data

BTS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $0.000205
+0.00%
$816,849 $1,499
Jul 25, 10 AM $0.000205
+0.00%
$816,828 $1,501
Jul 25, 9 AM $0.000205
+0.00%
$816,834 $1,497
Jul 25, 8 AM $0.000205
+0.00%
$816,855 $1,495
Jul 25, 7 AM $0.000205
+0.00%
$816,861 $1,496
Jul 25, 6 AM $0.000205
+0.00%
$816,864 $1,495
Jul 25, 5 AM $0.000205
+0.00%
$816,840 $1,492
Jul 25, 4 AM $0.000205
+0.00%
$816,876 $1,491
Jul 25, 3 AM $0.000205
+0.00%
$816,834 $1,473
Jul 25, 2 AM $0.000205
+0.00%
$816,846 $1,458
Jul 25, 1 AM $0.000205
+0.00%
$816,822 $1,460
Jul 25, 12 AM $0.000205
-0.01%
$816,834 $1,475
Jul 24, 11 PM $0.000205
+0.00%
$816,876 $1,475
Jul 24, 10 PM $0.000205
+0.00%
$816,834 $1,476
Jul 24, 9 PM $0.000205
+0.00%
$816,864 $1,468
Jul 24, 8 PM $0.000205
+0.00%
$816,858 $1,479
Jul 24, 7 PM $0.000205
+0.00%
$816,867 $1,485
Jul 24, 6 PM $0.000205
+0.00%
$816,831 $1,484
Jul 24, 5 PM $0.000205
+0.00%
$816,831 $1,485
Jul 24, 4 PM $0.000205
+0.00%
$816,819 $1,503
Jul 24, 3 PM $0.000205
-0.01%
$816,822 $1,490
Jul 24, 2 PM $0.000205
+0.00%
$816,870 $1,493
Jul 24, 1 PM $0.000205
+0.00%
$816,861 $1,491
Jul 24, 12 PM $0.000205
+0.00%
$816,870 $1,495
Jul 24, 11 AM $0.000205
+0.00%
$816,870 $1,479
Jul 24, 10 AM $0.000205
+0.00%
$816,837 $1,474
Jul 24, 9 AM $0.000205
+0.00%
$816,834 $1,477
Jul 24, 8 AM $0.000205
-0.01%
$816,825 $1,476
Jul 24, 7 AM $0.000205
+0.00%
$816,873 $1,458
Jul 24, 6 AM $0.000205
+0.00%
$816,834 $1,447
Jul 24, 5 AM $0.000205
+0.00%
$816,828 $1,454
Jul 24, 4 AM $0.000205
+0.00%
$816,825 $1,435
Jul 24, 3 AM $0.000205
-0.01%
$816,822 $1,452
Jul 24, 2 AM $0.000205
+0.00%
$816,873 $1,484
Jul 24, 1 AM $0.000205
+0.00%
$816,852 $1,482
Jul 24, 12 AM $0.000205
+0.00%
$816,843 $1,480
Jul 23, 11 PM $0.000205
+0.00%
$816,876 $1,480
Jul 23, 10 PM $0.000205
+0.00%
$816,858 $1,482
Jul 23, 9 PM $0.000205
+0.00%
$816,867 $1,484
Jul 23, 8 PM $0.000205
+0.01%
$816,876 $1,498
Jul 23, 7 PM $0.000205
+0.00%
$816,828 $1,480
Jul 23, 6 PM $0.000205
+0.00%
$816,822 $1,478
Jul 23, 5 PM $0.000205
+0.00%
$816,852 $1,492
Jul 23, 4 PM $0.000205
+0.00%
$816,858 $1,484
Jul 23, 3 PM $0.000205
+0.01%
$816,870 $1,490
Jul 23, 2 PM $0.000205
-0.01%
$816,819 $1,487
Jul 23, 1 PM $0.000205
+0.00%
$816,861 $1,504
Jul 23, 12 PM $0.000205
+0.00%
$816,873 $1,597
Jul 23, 11 AM $0.000205
+0.00%
$816,858 $1,613
Jul 23, 10 AM $0.000205
+0.00%
$816,867 $1,617