Bitcast Historical Data

BTS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $0.000205
+0.00%
$816,867 $1,617
Jul 23, 9 AM $0.000205
+0.00%
$816,828 $1,606
Jul 23, 8 AM $0.000205
+0.47%
$816,852 $1,601
Jul 23, 7 AM $0.000205
-0.46%
$813,070 $1,619
Jul 23, 6 AM $0.000205
+0.02%
$816,864 $1,523
Jul 23, 5 AM $0.000205
-0.01%
$816,726 $1,546
Jul 23, 4 AM $0.000205
+0.00%
$816,843 $1,543
Jul 23, 3 AM $0.000205
+0.00%
$816,837 $1,543
Jul 23, 2 AM $0.000205
+0.00%
$816,834 $1,546
Jul 23, 1 AM $0.000205
+0.00%
$816,837 $1,544
Jul 23, 12 AM $0.000205
+0.00%
$816,864 $1,527
Jul 22, 11 PM $0.000205
+0.00%
$816,858 $1,529
Jul 22, 10 PM $0.000205
+0.00%
$816,861 $1,527
Jul 22, 9 PM $0.000205
+0.00%
$816,867 $1,509
Jul 22, 8 PM $0.000205
+0.00%
$816,840 $1,492
Jul 22, 7 PM $0.000205
+0.00%
$816,849 $1,509
Jul 22, 6 PM $0.000205
+0.00%
$816,852 $1,494
Jul 22, 5 PM $0.000205
+0.00%
$816,846 $1,513
Jul 22, 4 PM $0.000205
+0.00%
$816,822 $1,512
Jul 22, 3 PM $0.000205
+0.00%
$816,855 $1,512
Jul 22, 2 PM $0.000205
+0.00%
$816,837 $1,494
Jul 22, 1 PM $0.000205
-0.01%
$816,819 $1,492
Jul 22, 12 PM $0.000205
+0.00%
$816,861 $1,492
Jul 22, 11 AM $0.000205
+0.01%
$816,867 $1,475
Jul 22, 10 AM $0.000205
+0.00%
$816,864 $1,458
Jul 22, 9 AM $0.000205
+0.00%
$816,834 $1,461
Jul 22, 8 AM $0.000205
+0.00%
$816,855 $1,469
Jul 22, 7 AM $0.000205
+0.00%
$816,840 $1,460
Jul 22, 6 AM $0.000205
+0.00%
$816,867 $1,461
Jul 22, 5 AM $0.000205
+0.00%
$816,837 $1,443
Jul 22, 4 AM $0.000205
+0.00%
$816,825 $1,444
Jul 22, 3 AM $0.000205
+0.00%
$816,834 $1,446
Jul 22, 2 AM $0.000205
-0.01%
$816,819 $1,443
Jul 22, 1 AM $0.000205
+0.00%
$816,855 $1,443
Jul 22, 12 AM $0.000205
+0.00%
$816,831 $1,443
Jul 21, 11 PM $0.000205
+0.00%
$816,861 $1,444
Jul 21, 10 PM $0.000205
+0.01%
$816,870 $1,444
Jul 21, 9 PM $0.000205
+0.00%
$816,825 $1,444
Jul 21, 8 PM $0.000205
+0.00%
$816,843 $1,463
Jul 21, 7 PM $0.000205
-0.01%
$816,834 $1,430
Jul 21, 6 PM $0.000205
+0.00%
$816,876 $1,445
Jul 21, 5 PM $0.000205
+0.00%
$816,855 $1,426
Jul 21, 4 PM $0.000205
+0.00%
$816,843 $1,442
Jul 21, 3 PM $0.000205
+0.01%
$816,870 $1,454
Jul 21, 2 PM $0.000205
+0.00%
$816,819 $1,480
Jul 21, 1 PM $0.000205
+0.00%
$816,819 $1,463
Jul 21, 12 PM $0.000205
+0.00%
$816,858 $1,463
Jul 21, 11 AM $0.000205
+0.00%
$816,825 $1,481
Jul 21, 10 AM $0.000205
+0.00%
$816,831 $1,497
Jul 21, 9 AM $0.000205
+0.00%
$816,837 $1,495