Bitcast Historical Data

BTS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.000318
+0.65%
$ 1.27 million $ 2,248
Mar 5, 6 AM $ 0.000316
+0.65%
$ 1.26 million $ 2,244
Mar 5, 5 AM $ 0.000314
-3.16%
$ 1.25 million $ 2,269
Mar 5, 4 AM $ 0.000329
+5.26%
$ 1.31 million $ 2,240
Mar 5, 3 AM $ 0.000312
+0.66%
$ 1.24 million $ 2,236
Mar 5, 2 AM $ 0.000314
+6.99%
$ 1.25 million $ 2,231
Mar 5, 1 AM $ 0.000316
+0.65%
$ 1.26 million $ 2,209
Mar 5, 12 AM $ 0.0003
+0.00%
$ 1.19 million $ 2,207
Mar 4, 11 PM $ 0.000296
-2.04%
$ 1.18 million $ 2,232
Mar 4, 10 PM $ 0.000304
+2.07%
$ 1.21 million $ 2,256
Mar 4, 9 PM $ 0.00029
-4.73%
$ 1.15 million $ 2,257
Mar 4, 8 PM $ 0.000304
-1.99%
$ 1.21 million $ 2,231
Mar 4, 7 PM $ 0.000298
-6.45%
$ 1.18 million $ 2,228
Mar 4, 6 PM $ 0.000318
-1.27%
$ 1.27 million $ 2,196
Mar 4, 5 PM $ 0.000323
+10.56%
$ 1.28 million $ 2,228
Mar 4, 4 PM $ 0.00031
-4.43%
$ -- $ 2,249
Mar 4, 1 PM $ 0.000302
+0.00%
$ 1.2 million $ 2,242
Mar 4, 12 PM $ 0.000302
-1.34%
$ 1.2 million $ 2,266
Mar 4, 11 AM $ 0.000306
+0.68%
$ 1.22 million $ 2,239
Mar 4, 9 AM $ 0.00031
+4.86%
$ 1.23 million $ 2,278
Mar 4, 8 AM $ 0.000325
+11.27%
$ 1.29 million $ 2,263
Mar 4, 7 AM $ 0.000292
-6.58%
$ 1.16 million $ 2,259
Mar 4, 6 AM $ 0.000327
+9.65%
$ 1.3 million $ 2,265
Mar 4, 5 AM $ 0.000304
-3.90%
$ 1.21 million $ 2,290
Mar 4, 4 AM $ 0.000316
+8.45%
$ 1.26 million $ 2,319
Mar 4, 3 AM $ 0.000304
-2.63%
$ 1.21 million $ 2,316
Mar 4, 2 AM $ 0.000316
-3.14%
$ 1.26 million $ 2,291
Mar 4, 1 AM $ 0.00032
-1.89%
$ 1.27 million $ 2,293
Mar 4, 12 AM $ 0.00031
-0.66%
$ 1.23 million $ 2,304
Mar 3, 11 PM $ 0.000312
-3.80%
$ 1.24 million $ 2,291
Mar 3, 10 PM $ 0.000304
-2.63%
$ 1.21 million $ 2,264
Mar 3, 9 PM $ 0.000302
-6.37%
$ 1.2 million $ 2,264
Mar 3, 8 PM $ 0.000323
+3.29%
$ 1.28 million $ 2,312
Mar 3, 7 PM $ 0.000327
+2.58%
$ 1.3 million $ 2,292
Mar 3, 6 PM $ 0.000308
-3.85%
$ 1.23 million $ 2,292
Mar 3, 5 PM $ 0.00032
+1.30%
$ 1.27 million $ 2,317
Mar 3, 4 PM $ 0.000316
+1.32%
$ 1.26 million $ 2,315
Mar 3, 3 PM $ 0.000302
-2.00%
$ 1.2 million $ 2,285
Mar 3, 2 PM $ 0.000294
-4.67%
$ 1.17 million $ 2,288
Mar 3, 1 PM $ 0.000308
+2.74%
$ 1.23 million $ 2,285
Mar 3, 12 PM $ 0.0003
-7.59%
$ 1.19 million $ 2,288
Mar 3, 11 AM $ 0.000329
+10.34%
$ 1.31 million $ 2,278
Mar 3, 10 AM $ 0.000298
-4.60%
$ 1.18 million $ 2,287
Mar 3, 9 AM $ 0.000306
-3.25%
$ 1.22 million $ 2,286
Mar 3, 8 AM $ 0.000316
+4.05%
$ 1.26 million $ 2,276
Mar 3, 7 AM $ 0.000304
-0.67%
$ 1.21 million $ 2,244
Mar 3, 6 AM $ 0.000298
-7.05%
$ 1.18 million $ 2,272
Mar 3, 5 AM $ 0.00032
+4.70%
$ 1.27 million $ 2,276
Mar 3, 4 AM $ 0.000296
-4.64%
$ 1.18 million $ 2,245
Mar 3, 3 AM $ 0.000325
+0.00%
$ 1.29 million $ 2,253