Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 PM $0.000205
+0.00%
$816,858 $1,492
Sep 22, 8 PM $0.000205
+0.00%
$816,855 $1,501
Sep 22, 7 PM $0.000205
+0.00%
$816,846 $1,499
Sep 22, 6 PM $0.000205
+0.00%
$816,858 $1,482
Sep 22, 5 PM $0.000205
+0.00%
$816,831 $1,499
Sep 22, 4 PM $0.000205
+0.00%
$816,849 $1,485
Sep 22, 3 PM $0.000205
+0.00%
$816,864 $1,460
Sep 22, 2 PM $0.000205
+0.00%
$816,843 $1,475
Sep 22, 1 PM $0.000205
+0.00%
$816,831 $1,476
Sep 22, 12 PM $0.000205
+0.00%
$816,849 $1,462
Sep 22, 11 AM $0.000205
+0.00%
$816,837 $1,445
Sep 22, 10 AM $0.000205
+0.00%
$816,840 $1,443
Sep 22, 9 AM $0.000205
+0.00%
$816,867 $1,442
Sep 22, 8 AM $0.000205
+0.00%
$816,849 $1,461
Sep 22, 7 AM $0.000205
+0.00%
$816,855 $1,460
Sep 22, 6 AM $0.000205
+0.00%
$816,843 $1,459
Sep 22, 5 AM $0.000205
+0.00%
$816,858 $1,458
Sep 22, 4 AM $0.000205
+0.00%
$816,873 $1,456
Sep 22, 3 AM $0.000205
+0.00%
$816,876 $1,456
Sep 22, 2 AM $0.000205
-0.01%
$816,834 $1,455
Sep 22, 1 AM $0.000205
+0.00%
$816,876 $1,473
Sep 22, 12 AM $0.000205
+0.00%
$816,855 $1,494
Sep 21, 11 PM $0.000205
+0.00%
$816,876 $1,493
Sep 21, 10 PM $0.000205
+0.00%
$816,852 $1,477
Sep 21, 9 PM $0.000205
+0.00%
$816,861 $1,481
Sep 21, 8 PM $0.000205
-0.01%
$816,819 $1,480
Sep 21, 7 PM $0.000205
+0.00%
$816,870 $1,466
Sep 21, 6 PM $0.000205
+0.00%
$816,873 $1,485
Sep 21, 5 PM $0.000205
+0.00%
$816,849 $1,468
Sep 21, 4 PM $0.000205
+0.00%
$816,876 $1,487
Sep 21, 3 PM $0.000205
+0.00%
$816,864 $1,485
Sep 21, 2 PM $0.000205
+0.00%
$816,873 $1,489
Sep 21, 1 PM $0.000205
+0.00%
$816,858 $1,490
Sep 21, 12 PM $0.000205
+0.00%
$816,864 $1,489
Sep 21, 11 AM $0.000205
+0.00%
$816,837 $1,505
Sep 21, 10 AM $0.000205
+0.00%
$816,837 $1,504
Sep 21, 9 AM $0.000205
+0.00%
$816,876 $1,507
Sep 21, 8 AM $0.000205
+0.00%
$816,843 $1,524
Sep 21, 7 AM $0.000205
+0.00%
$816,855 $1,526
Sep 21, 6 AM $0.000205
+0.00%
$816,855 $1,510
Sep 21, 5 AM $0.000205
+0.00%
$816,825 $1,529
Sep 21, 4 AM $0.000205
+0.00%
$816,864 $1,530
Sep 21, 3 AM $0.000205
+0.00%
$816,858 $1,563
Sep 21, 2 AM $0.000205
-0.01%
$816,822 $1,556
Sep 21, 1 AM $0.000205
+0.01%
$816,873 $1,565
Sep 21, 12 AM $0.000205
+0.00%
$816,828 $1,567
Sep 20, 11 PM $0.000205
+0.00%
$816,837 $1,553
Sep 20, 10 PM $0.000205
+0.00%
$816,831 $1,570
Sep 20, 9 PM $0.000205
+0.00%
$816,864 $1,569
Sep 20, 8 PM $0.000205
+0.00%
$816,828 $1,555