Bitcast Historical Data

BTS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.000292
-5.96%
$ 1.16 million $ 2,251
Feb 19, 4 AM $ 0.00031
-3.82%
$ 1.23 million $ 2,251
Feb 19, 3 AM $ 0.000323
-1.26%
$ 1.28 million $ 2,236
Feb 19, 2 AM $ 0.00032
+4.00%
$ 1.27 million $ 2,217
Feb 19, 1 AM $ 0.000314
+1.32%
$ 1.25 million $ 2,220
Feb 19, 12 AM $ 0.00031
-0.66%
$ 1.23 million $ 2,211
Feb 18, 11 PM $ 0.000312
-2.56%
$ 1.24 million $ 2,203
Feb 18, 10 PM $ 0.000325
+0.00%
$ 1.29 million $ 2,162
Feb 18, 9 PM $ 0.000323
-1.87%
$ 1.28 million $ 2,188
Feb 18, 8 PM $ 0.000329
+12.68%
$ 1.31 million $ 2,189
Feb 18, 7 PM $ 0.000292
-5.33%
$ 1.16 million $ 2,162
Feb 18, 6 PM $ 0.000304
-3.27%
$ 1.21 million $ 2,211
Feb 18, 5 PM $ 0.000304
-1.33%
$ 1.21 million $ 2,114
Feb 18, 4 PM $ 0.000292
-0.70%
$ 1.16 million $ 2,115
Feb 18, 3 PM $ 0.000294
-4.67%
$ 1.17 million $ 2,090
Feb 18, 2 PM $ 0.000308
+2.04%
$ 1.23 million $ 2,082
Feb 18, 1 PM $ 0.000316
+0.65%
$ 1.26 million $ 2,092
Feb 18, 12 PM $ 0.000314
-3.16%
$ 1.25 million $ 2,101
Feb 18, 9 AM $ 0.000327
+0.00%
$ 1.3 million $ 2,136
Feb 18, 8 AM $ 0.00031
+4.86%
$ 1.23 million $ 2,109
Feb 18, 7 AM $ 0.000298
+0.69%
$ 1.18 million $ 2,007
Feb 18, 6 AM $ 0.000296
-4.00%
$ 1.18 million $ 1,959
Feb 18, 5 AM $ 0.00031
+3.42%
$ 1.23 million $ 1,911
Feb 18, 4 AM $ 0.000308
-2.60%
$ 1.23 million $ 1,907
Feb 18, 3 AM $ 0.00032
-0.64%
$ 1.27 million $ 1,855
Feb 18, 2 AM $ 0.000318
+4.73%
$ 1.27 million $ 1,805
Feb 18, 1 AM $ 0.000304
+2.07%
$ 1.21 million $ 1,805
Feb 18, 12 AM $ 0.00031
-5.62%
$ 1.23 million $ 1,821
Feb 17, 11 PM $ 0.000329
+3.23%
$ 1.31 million $ 1,820
Feb 17, 10 PM $ 0.00032
+2.63%
$ 1.27 million $ 1,837
Feb 17, 9 PM $ 0.000312
+1.33%
$ 1.24 million $ 1,837
Feb 17, 8 PM $ 0.000308
-1.96%
$ 1.23 million $ 1,861
Feb 17, 7 PM $ 0.000302
+0.68%
$ 1.2 million $ 1,886
Feb 17, 5 PM $ 0.000302
+0.68%
$ 1.2 million $ 1,910
Feb 17, 4 PM $ 0.000294
-5.92%
$ 1.17 million $ 1,935
Feb 17, 3 PM $ 0.000312
+7.80%
$ 1.24 million $ 1,914
Feb 17, 2 PM $ 0.00029
-11.32%
$ 1.15 million $ 1,938
Feb 17, 1 PM $ 0.000327
+6.00%
$ 1.3 million $ 1,937
Feb 17, 12 PM $ 0.000329
+0.00%
$ 1.31 million $ 1,956
Feb 17, 11 AM $ 0.000325
-0.63%
$ 1.29 million $ 1,956
Feb 17, 10 AM $ 0.000314
+0.00%
$ 1.25 million $ 1,963
Feb 17, 5 AM $ 0.000312
+7.04%
$ 1.24 million $ 2,160
Feb 17, 2 AM $ 0.000296
-1.37%
$ 1.18 million $ 2,277
Feb 17, 1 AM $ 0.000318
-1.27%
$ 1.27 million $ 2,268
Feb 17, 12 AM $ 0.00032
+4.70%
$ 1.27 million $ 2,272
Feb 16, 11 PM $ 0.000306
+1.36%
$ 1.22 million $ 2,275
Feb 16, 10 PM $ 0.000302
+3.52%
$ 1.2 million $ 2,314
Feb 16, 9 PM $ 0.000302
+2.08%
$ 1.2 million $ 2,275
Feb 16, 8 PM $ 0.000296
-4.00%
$ 1.18 million $ 2,279
Feb 16, 7 PM $ 0.000294
-2.05%
$ 1.17 million $ 2,279