Bitcast Historical Data

BTS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $0.000205
+0.00%
$816,837 $1,495
Jul 21, 8 AM $0.000205
+0.00%
$816,819 $1,480
Jul 21, 7 AM $0.000205
-0.01%
$816,828 $1,498
Jul 21, 6 AM $0.000205
+0.00%
$816,873 $1,514
Jul 21, 5 AM $0.000205
-0.01%
$816,819 $1,513
Jul 21, 4 AM $0.000205
+0.00%
$816,867 $1,539
Jul 21, 3 AM $0.000205
+0.00%
$816,828 $1,529
Jul 21, 2 AM $0.000205
+0.00%
$816,846 $1,531
Jul 21, 1 AM $0.000205
+0.00%
$816,867 $1,522
Jul 21, 12 AM $0.000205
-0.01%
$816,834 $1,531
Jul 20, 11 PM $0.000205
+0.00%
$816,876 $1,529
Jul 20, 10 PM $0.000205
+0.00%
$816,873 $1,521
Jul 20, 9 PM $0.000205
+0.00%
$816,852 $1,529
Jul 20, 8 PM $0.000205
+0.00%
$816,840 $1,528
Jul 20, 7 PM $0.000205
+0.00%
$816,840 $1,563
Jul 20, 6 PM $0.000205
+0.00%
$816,876 $1,566
Jul 20, 5 PM $0.000205
+0.00%
$816,873 $1,569
Jul 20, 4 PM $0.000205
+0.00%
$816,840 $1,570
Jul 20, 3 PM $0.000205
+0.00%
$816,843 $1,533
Jul 20, 2 PM $0.000205
-0.01%
$816,822 $1,534
Jul 20, 1 PM $0.000205
+0.00%
$816,873 $1,536
Jul 20, 12 PM $0.000205
+0.00%
$816,840 $1,534
Jul 20, 11 AM $0.000205
+0.00%
$816,846 $1,536
Jul 20, 10 AM $0.000205
+0.00%
$816,858 $1,518
Jul 20, 9 AM $0.000205
+0.00%
$816,858 $1,511
Jul 20, 8 AM $0.000205
+0.00%
$816,843 $1,500
Jul 20, 7 AM $0.000205
+0.00%
$816,870 $1,519
Jul 20, 6 AM $0.000205
+0.01%
$816,867 $1,522
Jul 20, 5 AM $0.000205
+0.00%
$816,822 $1,507
Jul 20, 4 AM $0.000205
+0.00%
$816,834 $1,489
Jul 20, 3 AM $0.000205
+0.00%
$816,831 $1,509
Jul 20, 2 AM $0.000205
+0.00%
$816,852 $1,492
Jul 20, 1 AM $0.000205
+0.00%
$816,864 $1,492
Jul 20, 12 AM $0.000205
+0.00%
$816,858 $1,490
Jul 19, 11 PM $0.000205
+0.00%
$816,870 $1,505
Jul 19, 10 PM $0.000205
+0.00%
$816,870 $1,504
Jul 19, 9 PM $0.000205
+0.00%
$816,837 $1,522
Jul 19, 8 PM $0.000205
+0.01%
$816,876 $1,505
Jul 19, 7 PM $0.000205
+0.00%
$816,849 $1,501
Jul 19, 6 PM $0.000205
+0.00%
$816,858 $1,501
Jul 19, 5 PM $0.000205
+0.00%
$816,861 $1,502
Jul 19, 4 PM $0.000205
+0.00%
$816,873 $1,503
Jul 19, 3 PM $0.000205
+0.00%
$816,873 $1,520
Jul 19, 2 PM $0.000205
+0.00%
$816,822 $1,512
Jul 19, 1 PM $0.000205
+0.00%
$816,849 $1,521
Jul 19, 12 PM $0.000205
+0.00%
$816,837 $1,521
Jul 19, 11 AM $0.000205
+0.00%
$816,864 $1,518
Jul 19, 10 AM $0.000205
+0.00%
$816,867 $1,535
Jul 19, 9 AM $0.000205
+0.00%
$816,831 $1,535
Jul 19, 8 AM $0.000205
+0.01%
$816,867 $1,551