Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcast Historical Data

BTS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 PM $0.000205
+0.00%
$816,828 $1,555
Sep 20, 7 PM $0.000205
+0.00%
$816,864 $1,573
Sep 20, 6 PM $0.000205
+0.00%
$816,861 $1,570
Sep 20, 5 PM $0.000205
+0.00%
$816,846 $1,588
Sep 20, 4 PM $0.000205
+0.00%
$816,837 $1,572
Sep 20, 3 PM $0.000205
+0.00%
$816,825 $1,571
Sep 20, 2 PM $0.000205
+0.00%
$816,876 $1,570
Sep 20, 1 PM $0.000205
+0.00%
$816,867 $1,570
Sep 20, 12 PM $0.000205
+0.00%
$816,846 $1,585
Sep 20, 11 AM $0.000205
+0.00%
$816,852 $1,568
Sep 20, 10 AM $0.000205
+0.00%
$816,828 $1,586
Sep 20, 9 AM $0.000205
+0.00%
$816,852 $1,565
Sep 20, 8 AM $0.000205
+0.00%
$816,873 $1,547
Sep 20, 7 AM $0.000205
+0.00%
$816,858 $1,548
Sep 20, 6 AM $0.000205
+0.00%
$816,834 $1,564
Sep 20, 5 AM $0.000205
+0.00%
$816,867 $1,564
Sep 20, 4 AM $0.000205
+0.00%
$816,843 $1,561
Sep 20, 3 AM $0.000205
+0.00%
$816,867 $1,529
Sep 20, 2 AM $0.000205
+0.00%
$816,855 $1,525
Sep 20, 1 AM $0.000205
+0.00%
$816,834 $1,526
Sep 20, 12 AM $0.000205
+0.00%
$816,825 $1,514
Sep 19, 11 PM $0.000205
+0.00%
$816,864 $1,521
Sep 19, 10 PM $0.000205
+0.01%
$816,876 $1,503
Sep 19, 9 PM $0.000205
+0.00%
$816,828 $1,502
Sep 19, 8 PM $0.000205
+0.00%
$816,819 $1,517
Sep 19, 7 PM $0.000205
+0.00%
$816,855 $1,515
Sep 19, 6 PM $0.000205
+0.00%
$816,852 $1,501
Sep 19, 5 PM $0.000205
+0.00%
$816,855 $1,503
Sep 19, 4 PM $0.000205
+0.00%
$816,861 $1,519
Sep 19, 3 PM $0.000205
+0.00%
$816,864 $1,523
Sep 19, 2 PM $0.000205
+0.00%
$816,843 $1,521
Sep 19, 1 PM $0.000205
+0.00%
$816,831 $1,503
Sep 19, 12 PM $0.000205
-0.01%
$816,825 $1,501
Sep 19, 11 AM $0.000205
+0.00%
$816,867 $1,517
Sep 19, 10 AM $0.000205
+0.00%
$816,849 $1,518
Sep 19, 9 AM $0.000205
+0.00%
$816,852 $1,538
Sep 19, 8 AM $0.000205
+0.00%
$816,834 $1,528
Sep 19, 7 AM $0.000205
+0.00%
$816,864 $1,521
Sep 19, 6 AM $0.000205
+0.01%
$816,876 $1,504
Sep 19, 5 AM $0.000205
+0.00%
$816,831 $1,524
Sep 19, 4 AM $0.000205
+0.00%
$816,855 $1,529
Sep 19, 3 AM $0.000205
+0.00%
$816,873 $1,545
Sep 19, 2 AM $0.000205
+0.00%
$816,873 $1,549
Sep 19, 1 AM $0.000205
+0.00%
$816,843 $1,538
Sep 19, 12 AM $0.000205
+0.00%
$816,870 $1,547
Sep 18, 11 PM $0.000205
+0.00%
$816,864 $1,549
Sep 18, 10 PM $0.000205
+0.00%
$816,831 $1,549
Sep 18, 9 PM $0.000205
+0.00%
$816,825 $1,547
Sep 18, 8 PM $0.000205
+0.00%
$816,846 $1,529
Sep 18, 7 PM $0.000205
+0.00%
$816,870 $1,527