Bitcast Historical Data

BTS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0003
-3.95%
$ 1.19 million $ 2,304
Feb 16, 5 PM $ 0.000312
+0.66%
$ 1.24 million $ 2,312
Feb 16, 4 PM $ 0.00031
-3.20%
$ 1.23 million $ 2,298
Feb 16, 3 PM $ 0.000314
-1.92%
$ 1.25 million $ 2,299
Feb 16, 2 PM $ 0.00032
-0.64%
$ 1.27 million $ 2,261
Feb 16, 1 PM $ 0.000323
+9.79%
$ 1.28 million $ 2,289
Feb 16, 12 PM $ 0.0003
-3.95%
$ 1.19 million $ 2,261
Feb 16, 11 AM $ 0.00029
-3.42%
$ 1.15 million $ 2,234
Feb 16, 10 AM $ 0.000294
+0.70%
$ 1.17 million $ 2,244
Feb 16, 9 AM $ 0.000298
+0.00%
$ 1.18 million $ 2,258
Feb 16, 8 AM $ 0.000308
+2.74%
$ 1.23 million $ 2,277
Feb 16, 7 AM $ 0.000306
+0.00%
$ 1.22 million $ 2,300
Feb 16, 6 AM $ 0.000318
-0.61%
$ 1.26 million $ 2,303
Feb 16, 4 AM $ 0.000328
+6.95%
$ 1.3 million $ 2,302
Feb 16, 3 AM $ 0.000316
+1.87%
$ 1.26 million $ 2,314
Feb 16, 2 AM $ 0.000314
-2.99%
$ 1.25 million $ 2,331
Feb 16, 1 AM $ 0.000316
-2.39%
$ 1.26 million $ 2,332
Feb 16, 12 AM $ 0.000324
+0.60%
$ 1.29 million $ 2,279
Feb 15, 11 PM $ 0.000322
+6.40%
$ 1.28 million $ 2,308
Feb 15, 10 PM $ 0.000302
-3.70%
$ 1.2 million $ 2,307
Feb 15, 9 PM $ 0.000302
-4.29%
$ 1.2 million $ 2,313
Feb 15, 8 PM $ 0.000312
-4.16%
$ 1.24 million $ 2,285
Feb 15, 7 PM $ 0.000326
+3.70%
$ 1.29 million $ 2,313
Feb 15, 6 PM $ 0.000299
-0.64%
$ 1.19 million $ 2,288
Feb 15, 5 PM $ 0.000301
-1.27%
$ 1.19 million $ 2,293
Feb 15, 4 PM $ 0.000299
-3.74%
$ 1.19 million $ 2,295
Feb 15, 3 PM $ 0.00031
+3.89%
$ 1.23 million $ 2,309
Feb 15, 2 PM $ 0.000306
-4.24%
$ 1.22 million $ 2,308
Feb 15, 1 PM $ 0.00032
-4.06%
$ 1.27 million $ 2,312
Feb 15, 12 PM $ 0.000333
+4.87%
$ 1.33 million $ 2,340
Feb 15, 11 AM $ 0.000331
+10.31%
$ 1.32 million $ 2,316
Feb 15, 10 AM $ 0.000314
+1.25%
$ 1.25 million $ 2,312
Feb 15, 9 AM $ 0.000333
+1.17%
$ 1.33 million $ 2,304
Feb 15, 8 AM $ 0.00033
+5.58%
$ 1.31 million $ 2,316
Feb 15, 7 AM $ 0.000301
-7.73%
$ 1.19 million $ 2,310
Feb 15, 6 AM $ 0.000326
+2.44%
$ 1.29 million $ 2,312
Feb 15, 4 AM $ 0.000333
+0.00%
$ 1.33 million $ 2,342
Feb 15, 3 AM $ 0.000308
-2.45%
$ 1.23 million $ 2,319
Feb 15, 2 AM $ 0.000306
+0.64%
$ 1.22 million $ 2,342
Feb 15, 1 AM $ 0.000304
+0.64%
$ 1.21 million $ 2,318
Feb 15, 12 AM $ 0.000302
-0.64%
$ 1.2 million $ 2,317
Feb 14, 11 PM $ 0.000304
-4.26%
$ 1.21 million $ 2,311
Feb 14, 10 PM $ 0.000331
+4.90%
$ 1.32 million $ 2,319
Feb 14, 9 PM $ 0.00032
-0.60%
$ 1.27 million $ 2,322
Feb 14, 8 PM $ 0.000322
-1.77%
$ 1.28 million $ 2,322
Feb 14, 7 PM $ 0.00033
+3.03%
$ 1.31 million $ 2,320
Feb 14, 6 PM $ 0.000326
+0.00%
$ 1.29 million $ 2,356
Feb 14, 5 PM $ 0.000326
+5.65%
$ 1.29 million $ 2,329
Feb 14, 4 PM $ 0.00031
+0.00%
$ 1.23 million $ 2,375
Feb 14, 3 PM $ 0.000301
+0.00%
$ 1.19 million $ 2,369