Bitcast Historical Data

BTS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.000296
-4.64%
$ 1.18 million $ 2,245
Mar 3, 3 AM $ 0.000325
+0.00%
$ 1.29 million $ 2,253
Mar 3, 2 AM $ 0.00032
+4.70%
$ 1.27 million $ 2,252
Mar 3, 1 AM $ 0.000298
+2.84%
$ 1.18 million $ 2,245
Mar 3, 12 AM $ 0.000312
+4.83%
$ 1.24 million $ 2,252
Mar 2, 11 PM $ 0.000294
-0.69%
$ 1.17 million $ 2,275
Mar 2, 10 PM $ 0.000298
-7.05%
$ 1.18 million $ 2,256
Mar 2, 9 PM $ 0.000312
-0.65%
$ 1.24 million $ 2,284
Mar 2, 8 PM $ 0.00029
+0.00%
$ 1.15 million $ 2,259
Mar 2, 7 PM $ 0.00029
+0.00%
$ 1.15 million $ 2,262
Mar 2, 5 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,262
Mar 2, 4 PM $ 0.00029
-7.84%
$ 1.15 million $ 2,265
Mar 2, 3 PM $ 0.00029
-7.84%
$ 1.15 million $ 2,288
Mar 2, 2 PM $ 0.000314
+1.32%
$ 1.25 million $ 2,288
Mar 2, 1 PM $ 0.000292
+0.00%
$ 1.16 million $ 2,262
Mar 2, 12 PM $ 0.0003
-1.35%
$ 1.19 million $ 2,235
Mar 2, 11 AM $ 0.000308
+0.00%
$ 1.23 million $ 2,262
Mar 2, 10 AM $ 0.000308
+4.89%
$ 1.23 million $ 2,264
Mar 2, 9 AM $ 0.000312
+0.66%
$ 1.24 million $ 2,244
Mar 2, 8 AM $ 0.00031
-5.03%
$ 1.23 million $ 2,271
Mar 2, 7 AM $ 0.00032
-1.89%
$ 1.27 million $ 2,271
Mar 2, 6 AM $ 0.000327
+0.63%
$ 1.3 million $ 2,267
Mar 2, 5 AM $ 0.000314
-4.37%
$ 1.25 million $ 2,244
Mar 2, 4 AM $ 0.000316
-1.91%
$ 1.26 million $ 2,271
Mar 2, 3 AM $ 0.000327
+5.30%
$ 1.3 million $ 2,275
Mar 2, 2 AM $ 0.000314
+2.00%
$ 1.25 million $ 2,330
Mar 2, 1 AM $ 0.000308
+0.00%
$ 1.23 million $ 2,306
Mar 2, 12 AM $ 0.000308
-5.66%
$ 1.23 million $ 2,305
Mar 1, 11 PM $ 0.000302
-3.29%
$ 1.2 million $ 2,308
Mar 1, 10 PM $ 0.000312
-3.18%
$ 1.24 million $ 2,307
Mar 1, 9 PM $ 0.00032
+3.31%
$ 1.27 million $ 2,307
Mar 1, 8 PM $ 0.0003
-3.95%
$ 1.19 million $ 2,305
Mar 1, 7 PM $ 0.000314
-1.29%
$ 1.25 million $ 2,328
Mar 1, 6 PM $ 0.000304
+2.07%
$ 1.21 million $ 2,316
Mar 1, 5 PM $ 0.000306
-6.29%
$ 1.22 million $ 2,300
Mar 1, 4 PM $ 0.000327
+7.43%
$ 1.3 million $ 2,272
Mar 1, 3 PM $ 0.000304
-2.63%
$ 1.21 million $ 2,279
Mar 1, 2 PM $ 0.000327
+0.00%
$ -- $ 2,257
Mar 1, 1 PM $ 0.000308
-0.66%
$ 1.23 million $ 2,282
Mar 1, 12 PM $ 0.00031
-2.58%
$ 1.23 million $ 2,307
Mar 1, 11 AM $ 0.000318
+0.00%
$ 1.27 million $ 2,279
Mar 1, 10 AM $ 0.000329
+2.56%
$ 1.31 million $ 2,278
Mar 1, 9 AM $ 0.000316
-3.75%
$ 1.26 million $ 2,276
Mar 1, 8 AM $ 0.000316
+0.00%
$ 1.26 million $ 2,275
Mar 1, 7 AM $ 0.000329
+5.26%
$ 1.31 million $ 2,274
Mar 1, 6 AM $ 0.000298
-4.60%
$ 1.18 million $ 2,246
Mar 1, 5 AM $ 0.000312
-5.00%
$ 1.24 million $ 2,269
Mar 1, 4 AM $ 0.000329
+2.56%
$ 1.31 million $ 2,267
Mar 1, 3 AM $ 0.00032
-1.27%
$ 1.27 million $ 2,239
Mar 1, 2 AM $ 0.000316
+6.94%
$ 1.26 million $ 2,232