Bitcast Historical Data

BTS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000312
-5.29%
$ 1.24 million $ 2,393
Feb 14, 1 PM $ 0.000318
+1.86%
$ 1.26 million $ 2,353
Feb 14, 12 PM $ 0.000312
-4.73%
$ 1.24 million $ 2,336
Feb 14, 11 AM $ 0.000328
+4.96%
$ 1.3 million $ 2,341
Feb 14, 10 AM $ 0.000297
-4.37%
$ 1.18 million $ 2,341
Feb 14, 9 AM $ 0.00031
-1.23%
$ 1.23 million $ 2,337
Feb 14, 8 AM $ 0.000318
-1.79%
$ 1.26 million $ 2,362
Feb 14, 7 AM $ 0.000331
+3.01%
$ 1.32 million $ 2,333
Feb 14, 6 AM $ 0.000322
-0.60%
$ 1.28 million $ 2,329
Feb 14, 5 AM $ 0.000324
+1.83%
$ 1.29 million $ 2,324
Feb 14, 4 AM $ 0.000316
+2.51%
$ 1.26 million $ 2,299
Feb 14, 3 AM $ 0.000308
-4.78%
$ 1.23 million $ 2,325
Feb 14, 2 AM $ 0.00032
+1.85%
$ 1.27 million $ 2,304
Feb 14, 1 AM $ 0.00031
+1.26%
$ 1.23 million $ 2,328
Feb 14, 12 AM $ 0.000299
-3.14%
$ 1.19 million $ 2,354
Feb 13, 11 PM $ 0.000302
+0.00%
$ 1.2 million $ 2,329
Feb 13, 10 PM $ 0.000301
-3.72%
$ 1.19 million $ 2,302
Feb 13, 9 PM $ 0.000312
-0.62%
$ 1.24 million $ 2,325
Feb 13, 8 PM $ 0.000301
-3.72%
$ 1.19 million $ 2,322
Feb 13, 7 PM $ 0.00031
-1.23%
$ 1.23 million $ 2,330
Feb 13, 6 PM $ 0.000314
-0.61%
$ 1.25 million $ 2,305
Feb 13, 5 PM $ 0.000326
+0.00%
$ 1.29 million $ 2,329
Feb 13, 4 PM $ 0.000299
-3.14%
$ 1.19 million $ 2,307
Feb 13, 3 PM $ 0.000308
-1.24%
$ 1.23 million $ 2,279
Feb 13, 2 PM $ 0.000312
-1.23%
$ 1.24 million $ 2,293
Feb 13, 1 PM $ 0.000316
-1.21%
$ 1.26 million $ 2,330
Feb 13, 12 PM $ 0.00032
-1.78%
$ 1.27 million $ 2,334
Feb 13, 11 AM $ 0.000314
-2.99%
$ 1.25 million $ 2,361
Feb 13, 10 AM $ 0.000308
+1.92%
$ 1.23 million $ 2,362
Feb 13, 9 AM $ 0.000302
-3.10%
$ 1.2 million $ 2,388
Feb 13, 8 AM $ 0.000297
-6.70%
$ 1.18 million $ 2,388
Feb 13, 7 AM $ 0.000318
-2.38%
$ 1.26 million $ 2,377
Feb 13, 6 AM $ 0.000326
+1.82%
$ 1.29 million $ 2,358
Feb 13, 5 AM $ 0.00032
+7.83%
$ 1.27 million $ 2,383
Feb 13, 4 AM $ 0.000316
-0.61%
$ 1.26 million $ 2,378
Feb 13, 3 AM $ 0.000318
-2.38%
$ 1.26 million $ 2,404
Feb 13, 2 AM $ 0.000322
+5.06%
$ 1.28 million $ 2,401
Feb 13, 1 AM $ 0.000306
-3.65%
$ 1.22 million $ 2,395
Feb 13, 12 AM $ 0.000318
-2.95%
$ 1.26 million $ 2,392
Feb 12, 11 PM $ 0.000328
+2.42%
$ 1.3 million $ 2,392
Feb 12, 10 PM $ 0.000304
-8.17%
$ 1.21 million $ 2,390
Feb 12, 9 PM $ 0.000331
+3.01%
$ 1.32 million $ 2,370
Feb 12, 8 PM $ 0.000322
+1.22%
$ 1.28 million $ 2,373
Feb 12, 7 PM $ 0.00032
+0.00%
$ 1.27 million $ 2,369
Feb 12, 6 PM $ 0.00032
+1.85%
$ 1.27 million $ 2,366
Feb 12, 5 PM $ 0.000326
-1.75%
$ 1.29 million $ 2,345
Feb 12, 4 PM $ 0.000312
-3.59%
$ 1.24 million $ 2,348
Feb 12, 3 PM $ 0.000297
+0.00%
$ 1.18 million $ 2,324
Feb 12, 2 PM $ 0.000302
-3.10%
$ 1.2 million $ 2,329
Feb 12, 1 PM $ 0.000314
-4.14%
$ 1.25 million $ 2,309