Bitcast Historical Data

BTS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.000316
+6.94%
$ 1.26 million $ 2,232
Mar 1, 1 AM $ 0.000292
-7.79%
$ 1.16 million $ 2,212
Mar 1, 12 AM $ 0.000316
+5.48%
$ 1.26 million $ 2,215
Feb 28, 11 PM $ 0.000314
+0.00%
$ 1.25 million $ 2,210
Feb 28, 10 PM $ 0.000329
+2.56%
$ 1.31 million $ 2,213
Feb 28, 9 PM $ 0.00031
-1.95%
$ 1.23 million $ 2,211
Feb 28, 8 PM $ 0.000327
+8.90%
$ 1.3 million $ 2,224
Feb 28, 7 PM $ 0.0003
-4.57%
$ 1.19 million $ 2,209
Feb 28, 6 PM $ 0.000306
-4.49%
$ 1.22 million $ 2,180
Feb 28, 5 PM $ 0.00032
-0.64%
$ 1.27 million $ 2,210
Feb 28, 4 PM $ 0.000323
+1.29%
$ 1.28 million $ 2,233
Feb 28, 3 PM $ 0.000318
+3.33%
$ 1.27 million $ 2,233
Feb 28, 2 PM $ 0.000308
-2.60%
$ 1.23 million $ 2,233
Feb 28, 1 PM $ 0.000327
+3.25%
$ 1.3 million $ 2,233
Feb 28, 12 PM $ 0.00032
+0.00%
$ 1.27 million $ 2,203
Feb 28, 11 AM $ 0.00032
+9.09%
$ 1.27 million $ 2,229
Feb 28, 10 AM $ 0.000294
+1.42%
$ 1.17 million $ 2,235
Feb 28, 9 AM $ 0.000296
-5.26%
$ 1.18 million $ 2,236
Feb 28, 8 AM $ 0.000325
+4.64%
$ 1.29 million $ 2,259
Feb 28, 7 AM $ 0.00031
-0.66%
$ 1.23 million $ 2,245
Feb 28, 6 AM $ 0.000312
+6.29%
$ 1.24 million $ 2,231
Feb 28, 5 AM $ 0.000294
-1.38%
$ 1.17 million $ 2,258
Feb 28, 4 AM $ 0.000302
-1.34%
$ 1.2 million $ 2,257
Feb 28, 3 AM $ 0.000329
+0.00%
$ 1.31 million $ 2,259
Feb 28, 2 AM $ 0.000323
+6.80%
$ 1.28 million $ 2,258
Feb 28, 1 AM $ 0.000302
+0.68%
$ 1.2 million $ 2,294
Feb 27, 11 PM $ 0.00029
+0.00%
$ 1.15 million $ 2,246
Feb 27, 10 PM $ 0.000296
-4.64%
$ 1.18 million $ 2,272
Feb 27, 9 PM $ 0.00031
-3.82%
$ 1.23 million $ 2,297
Feb 27, 8 PM $ 0.000327
-0.62%
$ 1.3 million $ 2,248
Feb 27, 7 PM $ 0.000329
+0.00%
$ 1.31 million $ 2,267
Feb 27, 6 PM $ 0.000329
+5.26%
$ 1.31 million $ 2,270
Feb 27, 4 PM $ 0.000325
+0.00%
$ 1.29 million $ 2,275
Feb 27, 3 PM $ 0.000316
+0.65%
$ 1.26 million $ 2,274
Feb 27, 2 PM $ 0.000306
-1.32%
$ 1.22 million $ 2,275
Feb 27, 1 PM $ 0.000325
+3.95%
$ 1.29 million $ 2,303
Feb 27, 12 PM $ 0.000312
-1.30%
$ 1.24 million $ 2,317
Feb 27, 11 AM $ 0.000325
+2.60%
$ 1.29 million $ 2,323
Feb 27, 10 AM $ 0.000316
+1.32%
$ 1.26 million $ 2,296
Feb 27, 9 AM $ 0.00029
-7.84%
$ 1.15 million $ 2,291
Feb 27, 8 AM $ 0.000323
+0.00%
$ 1.28 million $ 2,291
Feb 27, 7 AM $ 0.000316
-3.75%
$ 1.26 million $ 2,287
Feb 27, 6 AM $ 0.0003
-3.95%
$ 1.19 million $ 2,290
Feb 27, 5 AM $ 0.000312
+4.83%
$ 1.24 million $ 2,293
Feb 27, 4 AM $ 0.000298
-4.60%
$ 1.18 million $ 2,270
Feb 27, 3 AM $ 0.000312
+2.70%
$ 1.24 million $ 2,274
Feb 27, 2 AM $ 0.00032
+0.00%
$ 1.27 million $ 2,276
Feb 27, 1 AM $ 0.000329
+0.00%
$ 1.31 million $ 2,269
Feb 27, 12 AM $ 0.000308
+4.89%
$ 1.23 million $ 2,266
Feb 26, 11 PM $ 0.000294
-5.30%
$ 1.17 million $ 2,272