Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcast Historical Data

BTS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.000205
+0.00%
$816,870 $1,527
Sep 18, 6 PM $0.000205
+0.00%
$816,831 $1,544
Sep 18, 5 PM $0.000205
+0.00%
$816,846 $1,541
Sep 18, 4 PM $0.000205
+0.00%
$816,861 $1,523
Sep 18, 3 PM $0.000205
+0.00%
$816,849 $1,519
Sep 18, 2 PM $0.000205
+0.00%
$816,876 $1,504
Sep 18, 1 PM $0.000205
+0.00%
$816,858 $1,520
Sep 18, 12 PM $0.000205
+0.00%
$816,846 $1,524
Sep 18, 11 AM $0.000205
+0.01%
$816,870 $1,508
Sep 18, 10 AM $0.000205
+0.00%
$816,861 $1,506
Sep 18, 9 AM $0.000205
+0.00%
$816,828 $1,505
Sep 18, 8 AM $0.000205
+0.00%
$816,870 $1,491
Sep 18, 7 AM $0.000205
+0.00%
$816,849 $1,505
Sep 18, 6 AM $0.000205
+0.01%
$816,876 $1,504
Sep 18, 5 AM $0.000205
+0.00%
$816,864 $1,486
Sep 18, 4 AM $0.000205
+0.00%
$816,876 $1,481
Sep 18, 3 AM $0.000205
+0.00%
$816,876 $1,464
Sep 18, 2 AM $0.000205
+0.00%
$816,867 $1,465
Sep 18, 1 AM $0.000205
+0.00%
$816,846 $1,469
Sep 18, 12 AM $0.000205
+0.00%
$816,825 $1,468
Sep 17, 11 PM $0.000205
+0.00%
$816,858 $1,465
Sep 17, 10 PM $0.000205
+0.00%
$816,870 $1,466
Sep 17, 9 PM $0.000205
+0.00%
$816,858 $1,485
Sep 17, 8 PM $0.000205
+0.00%
$816,867 $1,486
Sep 17, 7 PM $0.000205
+0.00%
$816,840 $1,487
Sep 17, 6 PM $0.000205
+0.00%
$816,861 $1,471
Sep 17, 5 PM $0.000205
+0.00%
$816,864 $1,473
Sep 17, 4 PM $0.000205
+0.00%
$816,828 $1,492
Sep 17, 3 PM $0.000205
+0.00%
$816,831 $1,491
Sep 17, 2 PM $0.000205
+0.00%
$816,855 $1,499
Sep 17, 1 PM $0.000205
+0.00%
$816,858 $1,489
Sep 17, 12 PM $0.000205
+0.00%
$816,852 $1,487
Sep 17, 11 AM $0.000205
+0.00%
$816,858 $1,504
Sep 17, 10 AM $0.000205
+0.00%
$816,828 $1,485
Sep 17, 9 AM $0.000205
+0.00%
$816,843 $1,486
Sep 17, 8 AM $0.000205
+0.00%
$816,870 $1,498
Sep 17, 7 AM $0.000205
+0.00%
$816,870 $1,490
Sep 17, 6 AM $0.000205
+0.00%
$816,843 $1,498
Sep 17, 5 AM $0.000205
+0.00%
$816,852 $1,496
Sep 17, 4 AM $0.000205
+0.00%
$816,864 $1,481
Sep 17, 3 AM $0.000205
+0.01%
$816,876 $1,498
Sep 17, 2 AM $0.000205
-0.01%
$816,819 $1,478
Sep 17, 1 AM $0.000205
+0.00%
$816,855 $1,476
Sep 17, 12 AM $0.000205
+0.00%
$816,846 $1,476
Sep 16, 11 PM $0.000205
+0.00%
$816,840 $1,491
Sep 16, 10 PM $0.000205
+0.00%
$816,846 $1,489
Sep 16, 9 PM $0.000205
+0.01%
$816,870 $1,487
Sep 16, 8 PM $0.000205
+0.00%
$816,819 $1,472
Sep 16, 7 PM $0.000205
+0.00%
$816,846 $1,474
Sep 16, 6 PM $0.000205
+0.00%
$816,840 $1,488