Bitcast Historical Data

BTS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $0.000205
+0.01%
$816,867 $1,551
Jul 19, 7 AM $0.000205
+0.00%
$816,825 $1,566
Jul 19, 6 AM $0.000205
+0.00%
$816,858 $1,568
Jul 19, 5 AM $0.000205
+0.00%
$816,849 $1,581
Jul 19, 4 AM $0.000205
+0.00%
$816,825 $1,583
Jul 19, 3 AM $0.000205
+0.00%
$816,873 $1,566
Jul 19, 2 AM $0.000205
+0.00%
$816,864 $1,580
Jul 19, 1 AM $0.000205
+0.00%
$816,846 $1,579
Jul 19, 12 AM $0.000205
+0.00%
$816,867 $1,590
Jul 18, 11 PM $0.000205
+0.00%
$816,822 $1,565
Jul 18, 10 PM $0.000205
+0.00%
$816,834 $1,566
Jul 18, 9 PM $0.000205
+0.01%
$816,873 $1,567
Jul 18, 8 PM $0.000205
+0.00%
$816,828 $1,567
Jul 18, 7 PM $0.000205
+0.00%
$816,852 $1,567
Jul 18, 6 PM $0.000205
+0.00%
$816,819 $1,548
Jul 18, 5 PM $0.000205
+0.00%
$816,873 $1,530
Jul 18, 4 PM $0.000205
+0.00%
$816,858 $1,546
Jul 18, 3 PM $0.000205
+0.00%
$816,870 $1,545
Jul 18, 2 PM $0.000205
+0.00%
$816,861 $1,529
Jul 18, 1 PM $0.000205
+0.00%
$816,831 $1,560
Jul 18, 12 PM $0.000205
+0.00%
$816,840 $1,561
Jul 18, 11 AM $0.000205
+0.00%
$816,834 $1,547
Jul 18, 10 AM $0.000205
+0.00%
$816,831 $1,573
Jul 18, 9 AM $0.000205
+0.00%
$816,861 $1,582
Jul 18, 8 AM $0.000205
+0.00%
$816,825 $1,565
Jul 18, 7 AM $0.000205
+0.00%
$816,867 $1,549
Jul 18, 6 AM $0.000205
+0.00%
$816,834 $1,547
Jul 18, 5 AM $0.000205
+0.00%
$816,831 $1,548
Jul 18, 4 AM $0.000205
+0.01%
$816,870 $1,531
Jul 18, 3 AM $0.000205
+0.00%
$816,819 $1,528
Jul 18, 2 AM $0.000205
+0.00%
$816,831 $1,513
Jul 18, 1 AM $0.000205
+0.00%
$816,831 $1,515
Jul 18, 12 AM $0.000205
+0.00%
$816,819 $1,497
Jul 17, 11 PM $0.000205
+0.00%
$816,849 $1,515
Jul 17, 10 PM $0.000205
+0.00%
$816,846 $1,497
Jul 17, 9 PM $0.000205
-0.01%
$816,819 $1,496
Jul 17, 8 PM $0.000205
+0.01%
$816,876 $1,513
Jul 17, 7 PM $0.000205
+0.00%
$816,843 $1,512
Jul 17, 6 PM $0.000205
+0.01%
$816,876 $1,530
Jul 17, 5 PM $0.000205
+0.00%
$816,822 $1,513
Jul 17, 4 PM $0.000205
+0.00%
$816,858 $1,516
Jul 17, 3 PM $0.000205
+0.00%
$816,843 $1,517
Jul 17, 2 PM $0.000205
+0.00%
$816,858 $1,531
Jul 17, 1 PM $0.000205
+0.00%
$816,873 $1,510
Jul 17, 12 PM $0.000205
+0.00%
$816,876 $1,498
Jul 17, 11 AM $0.000205
+0.00%
$816,852 $1,514
Jul 17, 10 AM $0.000205
-0.01%
$816,819 $1,490
Jul 17, 9 AM $0.000205
+0.00%
$816,861 $1,480
Jul 17, 8 AM $0.000205
-0.01%
$816,822 $1,497
Jul 17, 7 AM $0.000205
+0.00%
$816,870 $1,497