Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcast Historical Data

BTS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $0.000205
+0.00%
$816,840 $1,488
Sep 16, 5 PM $0.000205
+0.00%
$816,822 $1,473
Sep 16, 4 PM $0.000205
+0.00%
$816,855 $1,473
Sep 16, 3 PM $0.000205
+0.00%
$816,876 $1,458
Sep 16, 2 PM $0.000205
+0.00%
$816,834 $1,460
Sep 16, 1 PM $0.000205
+0.00%
$816,837 $1,497
Sep 16, 12 PM $0.000205
+0.00%
$816,864 $1,480
Sep 16, 11 AM $0.000205
+0.00%
$816,855 $1,478
Sep 16, 10 AM $0.000205
+0.00%
$816,825 $1,498
Sep 16, 9 AM $0.000205
+0.00%
$816,828 $1,499
Sep 16, 8 AM $0.000205
+0.00%
$816,846 $1,500
Sep 16, 7 AM $0.000205
-0.01%
$816,822 $1,503
Sep 16, 6 AM $0.000205
+0.00%
$816,876 $1,504
Sep 16, 5 AM $0.000205
+0.01%
$816,867 $1,505
Sep 16, 4 AM $0.000205
+0.00%
$816,819 $1,522
Sep 16, 3 AM $0.000205
-0.01%
$816,825 $1,516
Sep 16, 2 AM $0.000205
+0.00%
$816,870 $1,526
Sep 16, 1 AM $0.000205
+0.00%
$816,876 $1,528
Sep 16, 12 AM $0.000205
+0.00%
$816,828 $1,525
Sep 15, 11 PM $0.000205
+0.00%
$816,834 $1,526
Sep 15, 10 PM $0.000205
+0.00%
$816,861 $1,529
Sep 15, 9 PM $0.000205
+0.00%
$816,858 $1,530
Sep 15, 8 PM $0.000205
+0.00%
$816,843 $1,528
Sep 15, 7 PM $0.000205
+0.00%
$816,873 $1,526
Sep 15, 6 PM $0.000205
+0.01%
$816,870 $1,525
Sep 15, 5 PM $0.000205
+0.00%
$816,825 $1,522
Sep 15, 4 PM $0.000205
+0.00%
$816,822 $1,506
Sep 15, 3 PM $0.000205
+0.00%
$816,834 $1,525
Sep 15, 2 PM $0.000205
+0.00%
$816,846 $1,509
Sep 15, 1 PM $0.000205
+0.01%
$816,876 $1,490
Sep 15, 12 PM $0.000205
-0.01%
$816,819 $1,508
Sep 15, 11 AM $0.000205
+0.00%
$816,861 $1,490
Sep 15, 10 AM $0.000205
+0.00%
$816,846 $1,499
Sep 15, 9 AM $0.000205
+0.00%
$816,840 $1,509
Sep 15, 8 AM $0.000205
+0.00%
$816,843 $1,492
Sep 15, 7 AM $0.000205
+0.00%
$816,831 $1,507
Sep 15, 6 AM $0.000205
+0.00%
$816,834 $1,522
Sep 15, 5 AM $0.000205
+0.00%
$816,849 $1,504
Sep 15, 4 AM $0.000205
+0.00%
$816,849 $1,517
Sep 15, 3 AM $0.000205
+0.00%
$816,849 $1,514
Sep 15, 2 AM $0.000205
+0.00%
$816,858 $1,513
Sep 15, 1 AM $0.000205
+0.00%
$816,843 $1,497
Sep 15, 12 AM $0.000205
-0.01%
$816,822 $1,500
Sep 14, 11 PM $0.000205
+0.01%
$816,870 $1,484
Sep 14, 10 PM $0.000205
-0.01%
$816,822 $1,498
Sep 14, 9 PM $0.000205
+0.00%
$816,870 $1,482
Sep 14, 8 PM $0.000205
+0.00%
$816,831 $1,496
Sep 14, 7 PM $0.000205
+0.00%
$816,822 $1,479
Sep 14, 6 PM $0.000205
+0.00%
$816,846 $1,481
Sep 14, 5 PM $0.000205
+0.00%
$816,825 $1,484