Bitcast Historical Data

BTS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.000328
+3.04%
$ 1.3 million $ 2,281
Feb 12, 11 AM $ 0.000318
+1.86%
$ 1.26 million $ 2,276
Feb 12, 10 AM $ 0.000318
+3.79%
$ 1.26 million $ 2,272
Feb 12, 9 AM $ 0.000322
+1.22%
$ 1.28 million $ 2,273
Feb 12, 8 AM $ 0.000304
+0.64%
$ 1.21 million $ 2,244
Feb 12, 7 AM $ 0.000304
-3.08%
$ 1.21 million $ 2,275
Feb 12, 6 AM $ 0.000299
-4.34%
$ 1.19 million $ 2,261
Feb 12, 5 AM $ 0.000312
+0.00%
$ 1.24 million $ 2,289
Feb 12, 4 AM $ 0.000312
+0.00%
$ 1.24 million $ 2,294
Feb 12, 3 AM $ 0.000299
-1.28%
$ 1.19 million $ 2,264
Feb 12, 2 AM $ 0.000301
+1.31%
$ 1.19 million $ 2,263
Feb 12, 1 AM $ 0.000302
-3.10%
$ 1.2 million $ 2,272
Feb 12, 12 AM $ 0.000312
-4.16%
$ 1.24 million $ 2,275
Feb 11, 11 PM $ 0.000322
-3.48%
$ 1.28 million $ 2,279
Feb 11, 10 PM $ 0.000333
+4.24%
$ 1.33 million $ 2,277
Feb 11, 9 PM $ 0.00032
-1.78%
$ 1.27 million $ 2,297
Feb 11, 8 PM $ 0.000326
+4.34%
$ 1.29 million $ 2,268
Feb 11, 7 PM $ 0.000326
-1.17%
$ 1.29 million $ 2,299
Feb 11, 6 PM $ 0.00033
+1.19%
$ 1.31 million $ 2,299
Feb 11, 5 PM $ 0.00032
+0.00%
$ 1.27 million $ 2,322
Feb 11, 4 PM $ 0.00032
+7.13%
$ 1.27 million $ 2,316
Feb 11, 3 PM $ 0.000299
-7.22%
$ 1.19 million $ 2,352
Feb 11, 2 PM $ 0.000322
-3.48%
$ 1.28 million $ 2,347
Feb 11, 1 PM $ 0.000322
-2.92%
$ 1.28 million $ 2,358
Feb 11, 12 PM $ 0.00032
+1.85%
$ 1.27 million $ 2,358
Feb 11, 11 AM $ 0.000314
+0.62%
$ 1.25 million $ 2,373
Feb 11, 10 AM $ 0.000316
-4.67%
$ 1.26 million $ 2,386
Feb 11, 9 AM $ 0.000333
+10.95%
$ 1.33 million $ 2,411
Feb 11, 8 AM $ 0.000308
-2.45%
$ 1.23 million $ 2,385
Feb 11, 7 AM $ 0.000316
-1.21%
$ 1.26 million $ 2,385
Feb 11, 6 AM $ 0.00031
+0.63%
$ 1.23 million $ 2,373
Feb 11, 5 AM $ 0.000322
+0.00%
$ 1.28 million $ 2,354
Feb 11, 4 AM $ 0.000322
+3.10%
$ 1.28 million $ 2,330
Feb 11, 3 AM $ 0.000312
+0.00%
$ 1.24 million $ 2,330
Feb 11, 2 AM $ 0.000312
+3.86%
$ 1.24 million $ 2,334
Feb 11, 1 AM $ 0.000314
-1.82%
$ 1.25 million $ 2,353
Feb 11, 12 AM $ 0.00032
+0.61%
$ 1.27 million $ 2,352
Feb 10, 11 PM $ 0.00031
+2.56%
$ 1.23 million $ 2,335
Feb 10, 10 PM $ 0.000302
+1.30%
$ 1.2 million $ 2,351
Feb 10, 9 PM $ 0.000306
+0.00%
$ 1.22 million $ 2,356
Feb 10, 8 PM $ 0.000304
+0.64%
$ 1.21 million $ 2,356
Feb 10, 7 PM $ 0.000302
-5.45%
$ 1.2 million $ 2,380
Feb 10, 6 PM $ 0.000331
+4.90%
$ 1.32 million $ 2,324
Feb 10, 5 PM $ 0.000306
-4.24%
$ 1.22 million $ 2,319
Feb 10, 4 PM $ 0.000333
+0.58%
$ 1.33 million $ 2,349
Feb 10, 3 PM $ 0.000306
+1.93%
$ 1.22 million $ 2,323
Feb 10, 2 PM $ 0.000301
-9.87%
$ 1.19 million $ 2,305
Feb 10, 1 PM $ 0.000326
+3.70%
$ 1.29 million $ 2,345
Feb 10, 12 PM $ 0.000306
+3.26%
$ 1.22 million $ 2,331
Feb 10, 11 AM $ 0.00032
+2.48%
$ 1.27 million $ 2,329