Bitcast Historical Data

BTS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $0.000205
+0.00%
$816,870 $1,497
Jul 17, 6 AM $0.000205
+0.00%
$816,846 $1,499
Jul 17, 5 AM $0.000205
+0.00%
$816,858 $1,482
Jul 17, 4 AM $0.000205
+0.00%
$816,828 $1,497
Jul 17, 3 AM $0.000205
+0.00%
$816,822 $1,514
Jul 17, 2 AM $0.000205
+0.00%
$816,858 $1,531
Jul 17, 1 AM $0.000205
+0.00%
$816,864 $1,545
Jul 17, 12 AM $0.000205
+0.00%
$816,867 $1,545
Jul 16, 11 PM $0.000205
+0.00%
$816,849 $1,546
Jul 16, 10 PM $0.000205
+0.00%
$816,849 $1,544
Jul 16, 9 PM $0.000205
+0.00%
$816,840 $1,545
Jul 16, 8 PM $0.000205
+0.00%
$816,846 $1,535
Jul 16, 7 PM $0.000205
+0.00%
$816,873 $1,527
Jul 16, 6 PM $0.000205
+0.00%
$816,849 $1,529
Jul 16, 5 PM $0.000205
+0.01%
$816,867 $1,527
Jul 16, 4 PM $0.000205
-0.01%
$816,822 $1,508
Jul 16, 3 PM $0.000205
+0.00%
$816,876 $1,509
Jul 16, 2 PM $0.000205
+0.00%
$816,861 $1,510
Jul 16, 1 PM $0.000205
+0.00%
$816,837 $1,515
Jul 16, 12 PM $0.000205
+0.00%
$816,849 $1,512
Jul 16, 11 AM $0.000205
+0.00%
$816,834 $1,513
Jul 16, 10 AM $0.000205
+0.00%
$816,825 $1,531
Jul 16, 9 AM $0.000205
+0.00%
$816,831 $1,516
Jul 16, 8 AM $0.000205
+0.00%
$816,825 $1,518
Jul 16, 7 AM $0.000205
+0.00%
$816,840 $1,513
Jul 16, 6 AM $0.000205
+0.00%
$816,876 $1,512
Jul 16, 5 AM $0.000205
+0.00%
$816,858 $1,529
Jul 16, 4 AM $0.000205
+0.00%
$816,825 $1,532
Jul 16, 3 AM $0.000205
+0.00%
$816,831 $1,515
Jul 16, 2 AM $0.000205
+0.00%
$816,834 $1,481
Jul 16, 1 AM $0.000205
+0.00%
$816,849 $1,483
Jul 16, 12 AM $0.000205
+0.00%
$816,867 $1,484
Jul 15, 11 PM $0.000205
+0.00%
$816,876 $1,485
Jul 15, 10 PM $0.000205
+0.00%
$816,843 $1,489
Jul 15, 9 PM $0.000205
+0.00%
$816,855 $1,487
Jul 15, 8 PM $0.000205
+0.00%
$816,846 $1,496
Jul 15, 7 PM $0.000205
+0.00%
$816,855 $1,523
Jul 15, 6 PM $0.000205
-0.01%
$816,828 $1,504
Jul 15, 5 PM $0.000205
+0.01%
$816,873 $1,524
Jul 15, 4 PM $0.000205
+0.00%
$816,849 $1,523
Jul 15, 3 PM $0.000205
+0.00%
$816,867 $1,526
Jul 15, 2 PM $0.000205
+0.00%
$816,843 $1,517
Jul 15, 1 PM $0.000205
-0.01%
$816,831 $1,508
Jul 15, 12 PM $0.000205
+0.00%
$816,876 $1,492
Jul 15, 11 AM $0.000205
+0.01%
$816,873 $1,490
Jul 15, 10 AM $0.000205
+0.00%
$816,873 $1,480
Jul 15, 9 AM $0.000205
+0.00%
$816,834 $1,490
Jul 15, 8 AM $0.000205
-0.01%
$816,819 $1,489
Jul 15, 7 AM $0.000205
+0.00%
$816,864 $1,476
Jul 15, 6 AM $0.000205
+0.00%
$816,849 $1,475