Bitcast Historical Data

BTS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.000327
+3.25%
$ 1.3 million $ 2,218
Feb 24, 9 PM $ 0.000308
+1.35%
$ 1.23 million $ 2,244
Feb 24, 8 PM $ 0.000304
-2.63%
$ 1.21 million $ 2,240
Feb 24, 7 PM $ 0.0003
-2.01%
$ 1.19 million $ 2,235
Feb 24, 6 PM $ 0.000306
-0.67%
$ 1.22 million $ 2,268
Feb 24, 5 PM $ 0.000308
-2.60%
$ 1.23 million $ 2,244
Feb 24, 4 PM $ 0.000304
-2.63%
$ 1.21 million $ 2,231
Feb 24, 3 PM $ 0.00029
+0.00%
$ 1.15 million $ 2,233
Feb 24, 2 PM $ 0.000292
-10.69%
$ 1.16 million $ 2,235
Feb 24, 1 PM $ 0.000323
+0.00%
$ 1.28 million $ 2,234
Feb 24, 12 PM $ 0.000308
+5.63%
$ 1.23 million $ 2,202
Feb 24, 10 AM $ 0.000302
+0.00%
$ 1.2 million $ 2,197
Feb 24, 9 AM $ 0.000302
+0.00%
$ 1.2 million $ 2,193
Feb 24, 8 AM $ 0.000302
-5.77%
$ 1.2 million $ 2,220
Feb 24, 7 AM $ 0.000318
+9.93%
$ 1.27 million $ 2,243
Feb 24, 6 AM $ 0.00029
-6.00%
$ 1.15 million $ 2,214
Feb 24, 5 AM $ 0.000294
-4.67%
$ 1.17 million $ 2,252
Feb 24, 4 AM $ 0.00031
+0.67%
$ 1.23 million $ 2,227
Feb 24, 3 AM $ 0.000308
-1.96%
$ 1.23 million $ 2,229
Feb 24, 2 AM $ 0.000314
-3.16%
$ 1.25 million $ 2,213
Feb 24, 1 AM $ 0.000325
+5.33%
$ 1.29 million $ 2,247
Feb 24, 12 AM $ 0.000294
+0.00%
$ 1.17 million $ 2,214
Feb 23, 11 PM $ 0.000302
+2.08%
$ 1.2 million $ 2,222
Feb 23, 10 PM $ 0.000296
-4.64%
$ 1.18 million $ 2,241
Feb 23, 9 PM $ 0.00031
+7.09%
$ 1.23 million $ 2,243
Feb 23, 8 PM $ 0.00029
-3.42%
$ 1.15 million $ 2,225
Feb 23, 7 PM $ 0.000323
+2.61%
$ 1.28 million $ 2,233
Feb 23, 6 PM $ 0.000306
+0.00%
$ 1.22 million $ 2,225
Feb 23, 5 PM $ 0.000306
+2.05%
$ 1.22 million $ 2,233
Feb 23, 4 PM $ 0.000302
-6.37%
$ 1.2 million $ 2,261
Feb 23, 3 PM $ 0.000323
+3.29%
$ 1.28 million $ 2,261
Feb 23, 2 PM $ 0.000312
+0.00%
$ 1.24 million $ 2,254
Feb 23, 1 PM $ 0.000329
+7.38%
$ 1.31 million $ 2,268
Feb 23, 12 PM $ 0.000306
+5.67%
$ 1.22 million $ 2,258
Feb 23, 11 AM $ 0.0003
-2.67%
$ 1.19 million $ 2,257
Feb 23, 10 AM $ 0.000308
-3.23%
$ 1.23 million $ 2,259
Feb 23, 9 AM $ 0.000306
-1.97%
$ 1.22 million $ 2,259
Feb 23, 8 AM $ 0.000312
+0.66%
$ 1.24 million $ 2,258
Feb 23, 7 AM $ 0.00031
-3.20%
$ 1.23 million $ 2,263
Feb 23, 6 AM $ 0.000325
-1.25%
$ 1.29 million $ 2,262
Feb 23, 5 AM $ 0.000329
+7.38%
$ 1.31 million $ 2,245
Feb 23, 4 AM $ 0.000312
+3.40%
$ 1.24 million $ 2,262
Feb 23, 3 AM $ 0.000302
-2.00%
$ 1.2 million $ 2,283
Feb 23, 2 AM $ 0.000316
+6.94%
$ 1.26 million $ 2,290
Feb 23, 1 AM $ 0.000296
-0.69%
$ 1.18 million $ 2,294
Feb 23, 12 AM $ 0.000296
+1.41%
$ 1.18 million $ 2,266
Feb 22, 11 PM $ 0.00029
-3.42%
$ 1.15 million $ 2,266
Feb 22, 10 PM $ 0.000302
-2.00%
$ 1.2 million $ 2,270
Feb 22, 7 PM $ 0.000294
+0.00%
$ 1.17 million $ 2,256
Feb 22, 6 PM $ 0.000306
+0.00%
$ 1.22 million $ 2,257