Bitcast Historical Data

BTS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $0.000205
+0.00%
$816,849 $1,475
Jul 15, 5 AM $0.000205
+0.00%
$816,852 $1,458
Jul 15, 4 AM $0.000205
+0.00%
$816,831 $1,457
Jul 15, 3 AM $0.000205
+0.00%
$816,831 $1,469
Jul 15, 2 AM $0.000205
+0.01%
$816,870 $1,492
Jul 15, 1 AM $0.000205
+0.00%
$816,828 $1,495
Jul 15, 12 AM $0.000205
+0.00%
$816,822 $1,480
Jul 14, 11 PM $0.000205
+0.00%
$816,870 $1,479
Jul 14, 10 PM $0.000205
+0.00%
$816,846 $1,497
Jul 14, 9 PM $0.000205
+0.00%
$816,843 $1,497
Jul 14, 8 PM $0.000205
+0.00%
$816,864 $1,496
Jul 14, 7 PM $0.000205
+0.00%
$816,831 $1,476
Jul 14, 6 PM $0.000205
+0.00%
$816,825 $1,482
Jul 14, 5 PM $0.000205
+0.00%
$816,840 $1,472
Jul 14, 4 PM $0.000205
+0.00%
$816,861 $1,473
Jul 14, 3 PM $0.000205
+0.00%
$816,828 $1,472
Jul 14, 2 PM $0.000205
+0.00%
$816,861 $1,473
Jul 14, 1 PM $0.000205
+0.00%
$816,825 $1,475
Jul 14, 12 PM $0.000205
+0.00%
$816,849 $1,493
Jul 14, 11 AM $0.000205
+0.00%
$816,855 $1,491
Jul 14, 10 AM $0.000205
+0.00%
$816,837 $1,507
Jul 14, 9 AM $0.000205
+0.00%
$816,852 $1,507
Jul 14, 8 AM $0.000205
+0.00%
$816,861 $1,505
Jul 14, 7 AM $0.000205
+0.00%
$816,870 $1,504
Jul 14, 6 AM $0.000205
+0.00%
$816,846 $1,486
Jul 14, 5 AM $0.000205
+0.00%
$816,825 $1,503
Jul 14, 4 AM $0.000205
+0.00%
$816,843 $1,487
Jul 14, 3 AM $0.000205
+0.00%
$816,846 $1,485
Jul 14, 2 AM $0.000205
+0.00%
$816,846 $1,489
Jul 14, 1 AM $0.000205
+0.00%
$816,834 $1,471
Jul 14, 12 AM $0.000205
+0.00%
$816,822 $1,484
Jul 13, 11 PM $0.000205
+0.00%
$816,861 $1,485
Jul 13, 10 PM $0.000205
+0.00%
$816,846 $1,469
Jul 13, 9 PM $0.000205
+0.00%
$816,870 $1,467
Jul 13, 8 PM $0.000205
+0.00%
$816,873 $1,462
Jul 13, 7 PM $0.000205
+0.00%
$816,870 $1,471
Jul 13, 6 PM $0.000205
+0.00%
$816,876 $1,454
Jul 13, 5 PM $0.000205
+0.00%
$816,864 $1,472
Jul 13, 4 PM $0.000205
+0.00%
$816,840 $1,472
Jul 13, 3 PM $0.000205
+0.00%
$816,843 $1,489
Jul 13, 2 PM $0.000205
+0.01%
$816,870 $1,489
Jul 13, 1 PM $0.000205
-0.01%
$816,822 $1,506
Jul 13, 12 PM $0.000205
+0.00%
$816,873 $1,486
Jul 13, 11 AM $0.000205
+0.00%
$816,864 $1,472
Jul 13, 10 AM $0.000205
+0.00%
$816,834 $1,472
Jul 13, 9 AM $0.000205
+0.00%
$816,867 $1,470
Jul 13, 8 AM $0.000205
+0.00%
$816,858 $1,455
Jul 13, 7 AM $0.000205
+0.00%
$816,858 $1,471
Jul 13, 6 AM $0.000205
+0.00%
$816,870 $1,473
Jul 13, 5 AM $0.000205
+0.00%
$816,876 $1,470