Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcast Historical Data

BTS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $0.000205
-0.01%
$816,822 $1,511
Sep 14, 3 PM $0.000205
+0.00%
$816,834 $1,498
Sep 14, 2 PM $0.000205
+0.01%
$816,864 $1,512
Sep 14, 1 PM $0.000205
+0.00%
$816,822 $1,512
Sep 14, 12 PM $0.000205
+0.00%
$816,861 $1,495
Sep 14, 11 AM $0.000205
+0.00%
$816,870 $1,511
Sep 14, 10 AM $0.000205
+0.00%
$816,843 $1,511
Sep 14, 9 AM $0.000205
-0.01%
$816,825 $1,474
Sep 14, 8 AM $0.000205
+0.00%
$816,870 $1,474
Sep 14, 7 AM $0.000205
+0.01%
$816,867 $1,466
Sep 14, 6 AM $0.000205
+0.00%
$816,825 $1,459
Sep 14, 5 AM $0.000205
+0.00%
$816,819 $1,475
Sep 14, 4 AM $0.000205
+0.00%
$816,822 $1,442
Sep 14, 3 AM $0.000205
+0.00%
$816,840 $1,460
Sep 14, 2 AM $0.000205
+0.00%
$816,819 $1,466
Sep 14, 1 AM $0.000205
-0.01%
$816,831 $1,474
Sep 14, 12 AM $0.000205
+0.01%
$816,876 $1,464
Sep 13, 11 PM $0.000205
+0.00%
$816,828 $1,487
Sep 13, 10 PM $0.000205
+0.00%
$816,819 $1,471
Sep 13, 9 PM $0.000205
+0.00%
$816,843 $1,485
Sep 13, 8 PM $0.000205
+0.00%
$816,855 $1,479
Sep 13, 7 PM $0.000205
+0.00%
$816,855 $1,471
Sep 13, 6 PM $0.000205
+0.00%
$816,822 $1,488
Sep 13, 5 PM $0.000205
+0.00%
$816,825 $1,486
Sep 13, 4 PM $0.000205
+0.00%
$816,861 $1,469
Sep 13, 3 PM $0.000205
+0.00%
$816,840 $1,485
Sep 13, 2 PM $0.000205
+0.00%
$816,849 $1,486
Sep 13, 1 PM $0.000205
+0.00%
$816,876 $1,486
Sep 13, 12 PM $0.000205
+0.00%
$816,867 $1,504
Sep 13, 11 AM $0.000205
+0.00%
$816,873 $1,491
Sep 13, 10 AM $0.000205
+0.00%
$816,876 $1,489
Sep 13, 9 AM $0.000205
+0.00%
$816,855 $1,508
Sep 13, 8 AM $0.000205
+0.00%
$816,819 $1,518
Sep 13, 7 AM $0.000205
+0.00%
$816,843 $1,510
Sep 13, 6 AM $0.000205
+0.00%
$816,864 $1,530
Sep 13, 5 AM $0.000205
+0.00%
$816,858 $1,514
Sep 13, 4 AM $0.000205
+0.00%
$816,828 $1,531
Sep 13, 3 AM $0.000205
+0.00%
$816,861 $1,531
Sep 13, 2 AM $0.000205
+0.00%
$816,867 $1,532
Sep 13, 1 AM $0.000205
+0.00%
$816,861 $1,513
Sep 13, 12 AM $0.000205
+0.00%
$816,858 $1,513
Sep 12, 11 PM $0.000205
+0.00%
$816,870 $1,534
Sep 12, 10 PM $0.000205
+0.00%
$816,849 $1,537
Sep 12, 9 PM $0.000205
+0.00%
$816,852 $1,525
Sep 12, 8 PM $0.000205
+0.00%
$816,828 $1,525
Sep 12, 7 PM $0.000205
+0.00%
$816,849 $1,539
Sep 12, 6 PM $0.000205
+0.00%
$816,864 $1,542
Sep 12, 5 PM $0.000205
+0.00%
$816,840 $1,560
Sep 12, 4 PM $0.000205
+0.00%
$816,840 $1,556
Sep 12, 3 PM $0.000205
+0.00%
$816,828 $1,559