Bitcast Historical Data

BTS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000314
-1.82%
$ 1.25 million $ 2,405
Feb 8, 7 AM $ 0.000333
+3.61%
$ 1.33 million $ 2,357
Feb 8, 6 AM $ 0.000322
+3.10%
$ 1.28 million $ 2,325
Feb 8, 5 AM $ 0.000314
+0.62%
$ 1.25 million $ 2,307
Feb 8, 4 AM $ 0.000312
-5.29%
$ 1.24 million $ 2,281
Feb 8, 3 AM $ 0.000333
+0.00%
$ 1.33 million $ 2,271
Feb 8, 2 AM $ 0.000331
+7.54%
$ 1.32 million $ 2,215
Feb 8, 1 AM $ 0.000328
+1.80%
$ 1.3 million $ 2,190
Feb 8, 12 AM $ 0.000322
+3.10%
$ 1.28 million $ 2,171
Feb 7, 11 PM $ 0.000312
-3.05%
$ 1.24 million $ 2,179
Feb 7, 10 PM $ 0.000306
-2.83%
$ 1.22 million $ 2,118
Feb 7, 9 PM $ 0.000315
+0.00%
$ 1.25 million $ 2,103
Feb 7, 8 PM $ 0.000308
-0.62%
$ 1.23 million $ 2,055
Feb 7, 7 PM $ 0.00031
-4.15%
$ 1.23 million $ 2,049
Feb 7, 6 PM $ 0.000324
-0.52%
$ 1.29 million $ 2,012
Feb 7, 5 PM $ 0.000325
+0.52%
$ 1.29 million $ 1,979
Feb 7, 4 PM $ 0.000337
+1.52%
$ 1.34 million $ 1,956
Feb 7, 3 PM $ 0.000315
-0.53%
$ 1.25 million $ 1,931
Feb 7, 9 AM $ 0.000231
-0.34%
$ 917,722 $ 1,822
Feb 7, 8 AM $ 0.000232
+0.91%
$ 920,833 $ 1,823
Feb 7, 7 AM $ 0.00023
+0.34%
$ 912,537 $ 1,838
Feb 7, 6 AM $ 0.000229
+0.46%
$ 911,501 $ 1,867
Feb 7, 5 AM $ 0.000228
-1.13%
$ 907,353 $ 1,907
Feb 7, 4 AM $ 0.000233
+0.90%
$ 924,980 $ 1,883
Feb 7, 3 AM $ 0.000231
-0.45%
$ 916,685 $ 1,882
Feb 7, 2 AM $ 0.000232
+0.91%
$ 920,833 $ 1,891
Feb 7, 1 AM $ 0.00023
-1.01%
$ 912,537 $ 1,924
Feb 7, 12 AM $ 0.000232
-0.22%
$ 920,833 $ 1,906
Feb 6, 11 PM $ 0.000232
-0.11%
$ 922,906 $ 1,909
Feb 6, 10 PM $ 0.00023
-0.11%
$ 915,648 $ 1,917
Feb 6, 9 PM $ 0.000231
-0.79%
$ 916,685 $ 1,914
Feb 6, 8 PM $ 0.000232
+0.91%
$ 923,943 $ 1,932
Feb 6, 7 PM $ 0.00023
+0.46%
$ 915,648 $ 1,934
Feb 6, 6 PM $ 0.000231
+0.80%
$ 918,759 $ 1,933
Feb 6, 5 PM $ 0.000229
-1.46%
$ 911,501 $ 1,924
Feb 6, 4 PM $ 0.000231
-0.11%
$ 918,759 $ 1,933
Feb 6, 3 PM $ 0.000231
+1.37%
$ 919,796 $ 1,921
Feb 6, 2 PM $ 0.000306
+0.00%
$ 1.22 million $ 1,925
Feb 6, 12 PM $ 0.000301
-8.81%
$ 1.19 million $ 1,930
Feb 6, 11 AM $ 0.00033
+0.00%
$ 1.31 million $ 1,923
Feb 6, 10 AM $ 0.000333
+1.17%
$ 1.33 million $ 1,912
Feb 6, 9 AM $ 0.000328
+8.32%
$ 1.3 million $ 1,876
Feb 6, 8 AM $ 0.000306
+2.59%
$ 1.22 million $ 1,892
Feb 6, 7 AM $ 0.000326
-1.17%
$ 1.29 million $ 1,879
Feb 6, 6 AM $ 0.00033
+5.58%
$ 1.31 million $ 1,880
Feb 6, 3 AM $ 0.000302
+0.00%
$ 1.2 million $ 1,852
Feb 6, 2 AM $ 0.000233
+0.90%
$ 924,980 $ 1,813
Feb 6, 1 AM $ 0.000232
+1.25%
$ 922,906 $ 1,804
Feb 6, 12 AM $ 0.000231
+1.03%
$ 917,722 $ 1,827
Feb 5, 11 PM $ 0.000228
-0.68%
$ 908,390 $ 1,832