Bitcast Historical Data

BTS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $0.000205
+0.00%
$816,876 $1,470
Jul 13, 4 AM $0.000205
+0.00%
$816,861 $1,471
Jul 13, 3 AM $0.000205
+0.00%
$816,831 $1,461
Jul 13, 2 AM $0.000205
+0.00%
$816,843 $1,467
Jul 13, 1 AM $0.000205
+0.00%
$816,849 $1,483
Jul 13, 12 AM $0.000205
-0.01%
$816,822 $1,468
Jul 12, 11 PM $0.000205
+0.00%
$816,870 $1,464
Jul 12, 10 PM $0.000205
+0.00%
$816,840 $1,460
Jul 12, 9 PM $0.000205
+0.00%
$816,867 $1,460
Jul 12, 8 PM $0.000205
+0.00%
$816,846 $1,474
Jul 12, 7 PM $0.000205
+0.00%
$816,822 $1,461
Jul 12, 6 PM $0.000205
+0.00%
$816,831 $1,482
Jul 12, 5 PM $0.000205
+0.00%
$816,852 $1,465
Jul 12, 4 PM $0.000205
+0.00%
$816,828 $1,466
Jul 12, 3 PM $0.000205
+0.00%
$816,855 $1,467
Jul 12, 2 PM $0.000205
+0.00%
$816,828 $1,468
Jul 12, 1 PM $0.000205
-0.01%
$816,825 $1,483
Jul 12, 12 PM $0.000205
+0.00%
$816,870 $1,484
Jul 12, 11 AM $0.000205
+0.00%
$816,834 $1,501
Jul 12, 10 AM $0.000205
+0.00%
$816,819 $1,501
Jul 12, 9 AM $0.000205
+0.00%
$816,837 $1,504
Jul 12, 8 AM $0.000205
+0.00%
$816,861 $1,522
Jul 12, 7 AM $0.000205
+0.00%
$816,834 $1,505
Jul 12, 6 AM $0.000205
+0.00%
$816,834 $1,521
Jul 12, 5 AM $0.000205
+0.00%
$816,849 $1,524
Jul 12, 4 AM $0.000205
+0.00%
$816,843 $1,539
Jul 12, 3 AM $0.000205
+0.01%
$816,867 $1,540
Jul 12, 2 AM $0.000205
+0.00%
$816,825 $1,557
Jul 12, 1 AM $0.000205
+0.00%
$816,825 $1,550
Jul 12, 12 AM $0.000205
+0.00%
$816,819 $1,557
Jul 11, 11 PM $0.000205
+0.00%
$816,831 $1,551
Jul 11, 10 PM $0.000205
+0.00%
$816,822 $1,564
Jul 11, 9 PM $0.000205
+0.00%
$816,858 $1,567
Jul 11, 8 PM $0.000205
+0.00%
$816,858 $1,549
Jul 11, 7 PM $0.000205
+0.01%
$816,870 $1,562
Jul 11, 6 PM $0.000205
+0.00%
$816,822 $1,542
Jul 11, 5 PM $0.000205
+0.00%
$816,834 $1,560
Jul 11, 4 PM $0.000205
+0.00%
$816,858 $1,557
Jul 11, 3 PM $0.000205
+0.00%
$816,840 $1,557
Jul 11, 2 PM $0.000205
+0.00%
$816,834 $1,550
Jul 11, 1 PM $0.000205
+0.00%
$816,831 $1,524
Jul 11, 12 PM $0.000205
+0.00%
$816,867 $1,525
Jul 11, 11 AM $0.000205
+0.00%
$816,861 $1,527
Jul 11, 10 AM $0.000205
+0.00%
$816,840 $1,527
Jul 11, 9 AM $0.000205
+0.00%
$816,858 $1,526
Jul 11, 8 AM $0.000205
+0.00%
$816,864 $1,524
Jul 11, 7 AM $0.000205
+0.00%
$816,825 $1,541
Jul 11, 6 AM $0.000205
+0.00%
$816,861 $1,525
Jul 11, 5 AM $0.000205
+0.00%
$816,828 $1,525
Jul 11, 4 AM $0.000205
+0.00%
$816,846 $1,526