Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcast Historical Data

BTS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.000205
+0.00%
$816,828 $1,559
Sep 12, 2 PM $0.000205
+0.00%
$816,840 $1,543
Sep 12, 1 PM $0.000205
+0.00%
$816,861 $1,543
Sep 12, 12 PM $0.000205
+0.00%
$816,828 $1,525
Sep 12, 11 AM $0.000205
-0.01%
$816,828 $1,524
Sep 12, 10 AM $0.000205
+0.01%
$816,870 $1,525
Sep 12, 9 AM $0.000205
+0.00%
$816,819 $1,525
Sep 12, 8 AM $0.000205
+0.00%
$816,867 $1,521
Sep 12, 7 AM $0.000205
+0.00%
$816,870 $1,524
Sep 12, 6 AM $0.000205
+0.00%
$816,858 $1,523
Sep 12, 5 AM $0.000205
+0.00%
$816,861 $1,521
Sep 12, 4 AM $0.000205
+0.00%
$816,870 $1,522
Sep 12, 3 AM $0.000205
+0.00%
$816,849 $1,522
Sep 12, 2 AM $0.000205
+0.00%
$816,858 $1,521
Sep 12, 1 AM $0.000205
-0.01%
$816,822 $1,540
Sep 12, 12 AM $0.000205
+0.00%
$816,867 $1,543
Sep 11, 11 PM $0.000205
+0.00%
$816,840 $1,538
Sep 11, 10 PM $0.000205
+0.00%
$816,834 $1,534
Sep 11, 9 PM $0.000205
+0.00%
$816,834 $1,534
Sep 11, 8 PM $0.000205
-0.01%
$816,819 $1,524
Sep 11, 7 PM $0.000205
+0.00%
$816,867 $1,518
Sep 11, 6 PM $0.000205
+0.00%
$816,858 $1,516
Sep 11, 5 PM $0.000205
+0.00%
$816,852 $1,498
Sep 11, 4 PM $0.000205
+0.00%
$816,858 $1,501
Sep 11, 3 PM $0.000205
+0.00%
$816,855 $1,485
Sep 11, 2 PM $0.000205
+0.00%
$816,876 $1,500
Sep 11, 1 PM $0.000205
+0.00%
$816,849 $1,500
Sep 11, 12 PM $0.000205
+0.00%
$816,840 $1,516
Sep 11, 11 AM $0.000205
-0.01%
$816,819 $1,515
Sep 11, 10 AM $0.000205
+0.00%
$816,861 $1,521
Sep 11, 9 AM $0.000205
+0.00%
$816,873 $1,513
Sep 11, 8 AM $0.000205
+0.00%
$816,846 $1,514
Sep 11, 7 AM $0.000205
+0.00%
$816,825 $1,512
Sep 11, 6 AM $0.000205
+0.00%
$816,831 $1,511
Sep 11, 5 AM $0.000205
+0.00%
$816,864 $1,530
Sep 11, 4 AM $0.000205
+0.00%
$816,825 $1,512
Sep 11, 3 AM $0.000205
+0.00%
$816,837 $1,515
Sep 11, 2 AM $0.000205
+0.00%
$816,873 $1,499
Sep 11, 1 AM $0.000205
+0.00%
$816,873 $1,499
Sep 11, 12 AM $0.000205
+0.00%
$816,858 $1,498
Sep 10, 11 PM $0.000205
+0.00%
$816,876 $1,500
Sep 10, 10 PM $0.000205
+0.00%
$816,849 $1,494
Sep 10, 9 PM $0.000205
+0.00%
$816,849 $1,499
Sep 10, 8 PM $0.000205
+0.00%
$816,858 $1,482
Sep 10, 7 PM $0.000205
+0.00%
$816,852 $1,500
Sep 10, 6 PM $0.000205
+0.00%
$816,825 $1,484
Sep 10, 5 PM $0.000205
+0.01%
$816,861 $1,502
Sep 10, 4 PM $0.000205
+0.00%
$816,870 $1,493
Sep 10, 3 PM $0.000205
+0.00%
$816,843 $1,514
Sep 10, 2 PM $0.000205
+0.00%
$816,828 $1,516