Bitcast Historical Data

BTS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $0.000205
+0.00%
$816,846 $1,526
Jul 11, 3 AM $0.000205
+0.00%
$816,870 $1,526
Jul 11, 2 AM $0.000205
-0.01%
$816,822 $1,525
Jul 11, 1 AM $0.000205
+0.00%
$816,855 $1,525
Jul 11, 12 AM $0.000205
+0.00%
$816,834 $1,540
Jul 10, 11 PM $0.000205
+0.00%
$816,834 $1,538
Jul 10, 10 PM $0.000205
+0.00%
$816,858 $1,555
Jul 10, 9 PM $0.000205
+0.01%
$816,876 $1,554
Jul 10, 8 PM $0.000205
-0.01%
$816,828 $1,558
Jul 10, 7 PM $0.000205
-0.01%
$816,819 $1,544
Jul 10, 6 PM $0.000205
+0.00%
$816,870 $1,561
Jul 10, 5 PM $0.000205
+0.00%
$816,831 $1,545
Jul 10, 4 PM $0.000205
+0.00%
$816,849 $1,548
Jul 10, 3 PM $0.000205
+0.00%
$816,819 $1,546
Jul 10, 2 PM $0.000205
+0.00%
$816,825 $1,546
Jul 10, 1 PM $0.000205
+0.00%
$816,858 $1,543
Jul 10, 12 PM $0.000205
+0.00%
$816,855 $1,557
Jul 10, 11 AM $0.000205
+0.00%
$816,846 $1,553
Jul 10, 10 AM $0.000205
+0.00%
$816,852 $1,552
Jul 10, 9 AM $0.000205
+0.00%
$816,867 $1,552
Jul 10, 8 AM $0.000205
+0.00%
$816,861 $1,554
Jul 10, 7 AM $0.000205
+0.00%
$816,834 $1,553
Jul 10, 6 AM $0.000205
-0.01%
$816,822 $1,552
Jul 10, 5 AM $0.000205
+0.00%
$816,870 $1,552
Jul 10, 4 AM $0.000205
+0.00%
$816,834 $1,545
Jul 10, 3 AM $0.000205
+0.00%
$816,837 $1,527
Jul 10, 2 AM $0.000205
+0.00%
$816,864 $1,518
Jul 10, 1 AM $0.000205
+0.00%
$816,855 $1,518
Jul 10, 12 AM $0.000205
+0.00%
$816,825 $1,518
Jul 9, 11 PM $0.000205
+0.00%
$816,828 $1,517
Jul 9, 10 PM $0.000205
+0.00%
$816,849 $1,516
Jul 9, 9 PM $0.000205
+0.00%
$816,819 $1,496
Jul 9, 8 PM $0.000205
+0.00%
$816,825 $1,510
Jul 9, 7 PM $0.000205
+0.00%
$816,828 $1,510
Jul 9, 6 PM $0.000205
+0.00%
$816,822 $1,512
Jul 9, 5 PM $0.000205
-0.01%
$816,828 $1,509
Jul 9, 4 PM $0.000205
+0.00%
$816,873 $1,503
Jul 9, 3 PM $0.000205
+0.00%
$816,861 $1,487
Jul 9, 2 PM $0.000205
+0.00%
$816,837 $1,518
Jul 9, 1 PM $0.000205
+0.00%
$816,858 $1,521
Jul 9, 12 PM $0.000205
+0.00%
$816,828 $1,524
Jul 9, 11 AM $0.000205
+0.00%
$816,849 $1,517
Jul 9, 10 AM $0.000205
-0.01%
$816,828 $1,508
Jul 9, 9 AM $0.000205
+0.00%
$816,873 $1,509
Jul 9, 8 AM $0.000205
+0.00%
$816,852 $1,507
Jul 9, 7 AM $0.000205
+0.00%
$816,855 $1,508
Jul 9, 6 AM $0.000205
+0.00%
$816,837 $1,510
Jul 9, 5 AM $0.000205
+0.00%
$816,837 $1,509
Jul 9, 4 AM $0.000205
+0.00%
$816,831 $1,489
Jul 9, 3 AM $0.000205
+0.00%
$816,858 $1,498