Bitcast Historical Data

BTS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00031
-3.20%
$ 1.23 million $ 2,326
Feb 20, 2 PM $ 0.000327
+0.63%
$ 1.3 million $ 2,328
Feb 20, 1 PM $ 0.000325
+6.76%
$ 1.29 million $ 2,326
Feb 20, 11 AM $ 0.00029
-5.37%
$ 1.15 million $ 2,344
Feb 20, 10 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,375
Feb 20, 9 AM $ 0.000318
-2.53%
$ 1.27 million $ 2,350
Feb 20, 8 AM $ 0.000327
+0.02%
$ 1.3 million $ 2,376
Feb 20, 7 AM $ 0.000327
+0.00%
$ 1.3 million $ 2,371
Feb 20, 6 AM $ 0.00032
+1.30%
$ 1.27 million $ 2,361
Feb 20, 5 AM $ 0.000316
+8.45%
$ 1.26 million $ 2,360
Feb 20, 4 AM $ 0.000292
-7.79%
$ 1.16 million $ 2,407
Feb 20, 3 AM $ 0.000325
+0.00%
$ 1.29 million $ 2,387
Feb 20, 2 AM $ 0.000308
-3.23%
$ 1.23 million $ 2,389
Feb 20, 1 AM $ 0.000318
+0.00%
$ 1.27 million $ 2,389
Feb 20, 12 AM $ 0.000306
+1.36%
$ 1.22 million $ 2,378
Feb 19, 11 PM $ 0.000306
-1.97%
$ 1.22 million $ 2,392
Feb 19, 10 PM $ 0.000327
+6.71%
$ 1.3 million $ 2,387
Feb 19, 9 PM $ 0.000306
-1.97%
$ 1.22 million $ 2,347
Feb 19, 8 PM $ 0.00031
+1.34%
$ 1.23 million $ 2,370
Feb 19, 7 PM $ 0.000318
+9.15%
$ 1.27 million $ 2,351
Feb 19, 6 PM $ 0.000292
-9.55%
$ 1.16 million $ 2,345
Feb 19, 5 PM $ 0.000323
+4.67%
$ 1.28 million $ 2,367
Feb 19, 4 PM $ 0.000308
+2.04%
$ 1.23 million $ 2,370
Feb 19, 3 PM $ 0.000294
-10.06%
$ 1.17 million $ 2,391
Feb 19, 2 PM $ 0.000294
+0.00%
$ 1.17 million $ 2,379
Feb 19, 1 PM $ 0.000294
+1.42%
$ 1.17 million $ 2,369
Feb 19, 12 PM $ 0.000298
-3.97%
$ 1.18 million $ 2,355
Feb 19, 11 AM $ 0.00031
+4.86%
$ 1.23 million $ 2,346
Feb 19, 10 AM $ 0.000296
-5.88%
$ 1.18 million $ 2,341
Feb 19, 9 AM $ 0.000325
+2.60%
$ 1.29 million $ 2,310
Feb 19, 8 AM $ 0.000316
+0.65%
$ 1.26 million $ 2,306
Feb 19, 7 AM $ 0.000325
+8.96%
$ 1.29 million $ 2,295
Feb 19, 6 AM $ 0.000292
+0.00%
$ 1.16 million $ 2,275
Feb 19, 5 AM $ 0.000292
-5.96%
$ 1.16 million $ 2,251
Feb 19, 4 AM $ 0.00031
-3.82%
$ 1.23 million $ 2,251
Feb 19, 3 AM $ 0.000323
-1.26%
$ 1.28 million $ 2,236
Feb 19, 2 AM $ 0.00032
+4.00%
$ 1.27 million $ 2,217
Feb 19, 1 AM $ 0.000314
+1.32%
$ 1.25 million $ 2,220
Feb 19, 12 AM $ 0.00031
-0.66%
$ 1.23 million $ 2,211
Feb 18, 11 PM $ 0.000312
-2.56%
$ 1.24 million $ 2,203
Feb 18, 10 PM $ 0.000325
+0.00%
$ 1.29 million $ 2,162
Feb 18, 9 PM $ 0.000323
-1.87%
$ 1.28 million $ 2,188
Feb 18, 8 PM $ 0.000329
+12.68%
$ 1.31 million $ 2,189
Feb 18, 7 PM $ 0.000292
-5.33%
$ 1.16 million $ 2,162
Feb 18, 6 PM $ 0.000304
-3.27%
$ 1.21 million $ 2,211
Feb 18, 5 PM $ 0.000304
-1.33%
$ 1.21 million $ 2,114
Feb 18, 4 PM $ 0.000292
-0.70%
$ 1.16 million $ 2,115
Feb 18, 3 PM $ 0.000294
-4.67%
$ 1.17 million $ 2,090
Feb 18, 2 PM $ 0.000308
+2.04%
$ 1.23 million $ 2,082
Feb 18, 1 PM $ 0.000316
+0.65%
$ 1.26 million $ 2,092