Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $0.000205
+0.00%
$816,828 $1,516
Sep 10, 1 PM $0.000205
+0.00%
$816,831 $1,519
Sep 10, 12 PM $0.000205
+0.00%
$816,852 $1,506
Sep 10, 11 AM $0.000205
+0.00%
$816,840 $1,505
Sep 10, 10 AM $0.000205
+0.00%
$816,828 $1,503
Sep 10, 9 AM $0.000205
+0.00%
$816,846 $1,503
Sep 10, 8 AM $0.000205
+0.00%
$816,822 $1,485
Sep 10, 7 AM $0.000205
+0.00%
$816,822 $1,487
Sep 10, 6 AM $0.000205
-0.01%
$816,825 $1,484
Sep 10, 5 AM $0.000205
+0.00%
$816,876 $1,484
Sep 10, 4 AM $0.000205
+0.00%
$816,849 $1,485
Sep 10, 3 AM $0.000205
+0.00%
$816,864 $1,483
Sep 10, 2 AM $0.000205
+0.01%
$816,873 $1,483
Sep 10, 1 AM $0.000205
+0.00%
$816,825 $1,500
Sep 10, 12 AM $0.000205
+0.00%
$816,843 $1,496
Sep 9, 11 PM $0.000205
+0.00%
$816,834 $1,482
Sep 9, 10 PM $0.000205
+0.01%
$816,873 $1,500
Sep 9, 9 PM $0.000205
+0.00%
$816,822 $1,501
Sep 9, 8 PM $0.000205
+0.00%
$816,828 $1,499
Sep 9, 7 PM $0.000205
+0.00%
$816,861 $1,517
Sep 9, 6 PM $0.000205
+0.00%
$816,867 $1,535
Sep 9, 5 PM $0.000205
+0.00%
$816,861 $1,517
Sep 9, 4 PM $0.000205
+0.00%
$816,849 $1,518
Sep 9, 3 PM $0.000205
+0.00%
$816,861 $1,520
Sep 9, 2 PM $0.000205
+0.00%
$816,855 $1,517
Sep 9, 1 PM $0.000205
+0.00%
$816,870 $1,513
Sep 9, 12 PM $0.000205
+0.00%
$816,843 $1,513
Sep 9, 11 AM $0.000205
+0.00%
$816,846 $1,514
Sep 9, 10 AM $0.000205
+0.00%
$816,849 $1,503
Sep 9, 9 AM $0.000205
+0.00%
$816,852 $1,519
Sep 9, 8 AM $0.000205
+0.00%
$816,870 $1,519
Sep 9, 7 AM $0.000205
+0.00%
$816,861 $1,501
Sep 9, 6 AM $0.000205
+0.00%
$816,864 $1,511
Sep 9, 5 AM $0.000205
+0.00%
$816,870 $1,502
Sep 9, 4 AM $0.000205
+0.00%
$816,840 $1,512
Sep 9, 3 AM $0.000205
+0.00%
$816,849 $1,522
Sep 9, 2 AM $0.000205
+0.00%
$816,834 $1,506
Sep 9, 1 AM $0.000205
+0.00%
$816,819 $1,488
Sep 9, 12 AM $0.000205
+0.00%
$816,855 $1,491
Sep 8, 11 PM $0.000205
+0.00%
$816,819 $1,495
Sep 8, 10 PM $0.000205
+0.00%
$816,840 $1,502
Sep 8, 9 PM $0.000205
+0.00%
$816,822 $1,504
Sep 8, 8 PM $0.000205
+0.00%
$816,837 $1,507
Sep 8, 7 PM $0.000205
+0.00%
$816,849 $1,489
Sep 8, 6 PM $0.000205
+0.00%
$816,858 $1,477
Sep 8, 5 PM $0.000205
+0.00%
$816,825 $1,485
Sep 8, 4 PM $0.000205
+0.00%
$816,831 $1,503
Sep 8, 3 PM $0.000205
+0.00%
$816,840 $1,486
Sep 8, 2 PM $0.000205
+0.00%
$816,840 $1,504
Sep 8, 1 PM $0.000205
+0.00%
$816,873 $1,488