Bitcast Historical Data

BTS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00023
+0.68%
$ 914,611 $ 1,821
Feb 5, 9 PM $ 0.000228
-1.24%
$ 907,353 $ 1,823
Feb 5, 8 PM $ 0.000231
+0.91%
$ 919,796 $ 1,844
Feb 5, 7 PM $ 0.000229
+0.11%
$ 911,501 $ 1,825
Feb 5, 3 PM $ 0.000297
+29.97%
$ 1.18 million $ 1,839
Feb 5, 2 PM $ 0.000232
+0.56%
$ 922,906 $ 1,830
Feb 5, 1 PM $ 0.000232
+0.00%
$ 922,906 $ 1,858
Feb 5, 12 PM $ 0.000229
+0.46%
$ 910,464 $ 1,823
Feb 5, 11 AM $ 0.000228
-2.02%
$ 906,316 $ 1,829
Feb 5, 10 AM $ 0.00023
-0.34%
$ 913,574 $ 1,849
Feb 5, 9 AM $ 0.000231
+0.91%
$ 916,685 $ 1,824
Feb 5, 7 AM $ 0.000229
-0.43%
$ 910,464 $ 1,794
Feb 5, 6 AM $ 0.00023
-0.70%
$ 914,422 $ 1,807
Feb 5, 5 AM $ 0.000242
-0.34%
$ 963,503 $ 1,794
Feb 5, 4 AM $ 0.000243
+0.00%
$ 966,828 $ 1,793
Feb 5, 3 AM $ 0.000243
+0.00%
$ 966,816 $ 1,794
Feb 5, 2 AM $ 0.000243
-0.03%
$ 966,769 $ 1,814
Feb 5, 1 AM $ 0.000243
+0.01%
$ 967,087 $ 1,816
Feb 5, 12 AM $ 0.000243
+0.02%
$ 966,951 $ 1,815
Feb 4, 11 PM $ 0.000243
+0.00%
$ 966,775 $ 1,814
Feb 4, 10 PM $ 0.000243
+0.00%
$ 966,804 $ 1,786
Feb 4, 9 PM $ 0.000243
+0.02%
$ 967,067 $ 1,806
Feb 4, 8 PM $ 0.000243
+0.01%
$ 966,839 $ 1,803
Feb 4, 7 PM $ 0.000243
+0.00%
$ 966,828 $ 1,803
Feb 4, 6 PM $ 0.000243
+0.00%
$ 966,845 $ 1,803
Feb 4, 5 PM $ 0.000243
+0.00%
$ 966,775 $ 1,842
Feb 4, 4 PM $ 0.000243
+0.00%
$ 966,793 $ 1,821
Feb 4, 3 PM $ 0.000243
+0.00%
$ 966,833 $ 1,840
Feb 4, 2 PM $ 0.000243
+0.00%
$ 966,828 $ 1,843
Feb 4, 1 PM $ 0.000243
-0.01%
$ 966,845 $ 1,826
Feb 4, 12 PM $ 0.000243
+0.01%
$ 966,942 $ 1,824
Feb 4, 11 AM $ 0.000243
+0.00%
$ 966,804 $ 1,824
Feb 4, 10 AM $ 0.000243
+0.00%
$ 966,828 $ 1,826
Feb 4, 9 AM $ 0.000243
+0.00%
$ 966,833 $ 1,827
Feb 4, 8 AM $ 0.000243
-0.07%
$ 966,793 $ 1,825
Feb 4, 7 AM $ 0.000243
-0.43%
$ 967,493 $ 1,819
Feb 4, 6 AM $ 0.000244
+0.00%
$ 971,636 $ 1,830
Feb 4, 5 AM $ 0.000244
+0.00%
$ 971,595 $ 1,812
Feb 4, 4 AM $ 0.000244
-0.01%
$ 971,607 $ 1,819
Feb 4, 3 AM $ 0.000244
+0.00%
$ 971,677 $ 1,821
Feb 4, 2 AM $ 0.000244
+0.01%
$ 971,694 $ 1,825
Feb 4, 1 AM $ 0.000244
+0.00%
$ 971,607 $ 1,830
Feb 4, 12 AM $ 0.000244
+0.36%
$ 971,618 $ 1,834
Feb 3, 11 PM $ 0.000244
-0.37%
$ 968,155 $ 1,818
Feb 3, 10 PM $ 0.000244
+6.11%
$ 971,636 $ 1,862
Feb 3, 9 PM $ 0.000244
+0.00%
$ 971,636 $ 1,892
Feb 3, 8 PM $ 0.000244
-0.01%
$ 971,589 $ 1,907
Feb 3, 7 PM $ 0.000244
-0.01%
$ 971,665 $ 1,909
Feb 3, 6 PM $ 0.000244
+0.00%
$ 971,683 $ 1,916
Feb 3, 5 PM $ 0.000244
+0.00%
$ 971,688 $ 1,898