Bitcast Historical Data

BTS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $0.000205
+0.00%
$816,858 $1,498
Jul 9, 2 AM $0.000205
+0.01%
$816,870 $1,490
Jul 9, 1 AM $0.000205
+0.00%
$816,819 $1,505
Jul 9, 12 AM $0.000205
+0.00%
$816,843 $1,491
Jul 8, 11 PM $0.000205
+0.00%
$816,855 $1,491
Jul 8, 10 PM $0.000205
+0.00%
$816,867 $1,471
Jul 8, 9 PM $0.000205
+0.01%
$816,870 $1,490
Jul 8, 8 PM $0.000205
+0.00%
$816,822 $1,483
Jul 8, 7 PM $0.000205
+0.00%
$816,834 $1,473
Jul 8, 6 PM $0.000205
+0.00%
$816,852 $1,470
Jul 8, 5 PM $0.000205
+0.00%
$816,849 $1,471
Jul 8, 4 PM $0.000205
+0.00%
$816,846 $1,459
Jul 8, 3 PM $0.000205
+0.01%
$816,861 $1,477
Jul 8, 2 PM $0.000205
+0.00%
$816,819 $1,441
Jul 8, 1 PM $0.000205
+0.00%
$816,840 $1,441
Jul 8, 12 PM $0.000205
+0.00%
$816,831 $1,422
Jul 8, 11 AM $0.000205
+0.00%
$816,843 $1,424
Jul 8, 10 AM $0.000205
+0.00%
$816,837 $1,439
Jul 8, 9 AM $0.000205
+0.00%
$816,837 $1,437
Jul 8, 8 AM $0.000205
+0.01%
$816,876 $1,437
Jul 8, 7 AM $0.000205
+0.00%
$816,822 $1,420
Jul 8, 6 AM $0.000205
+0.00%
$816,858 $1,434
Jul 8, 5 AM $0.000205
+0.00%
$816,861 $1,434
Jul 8, 4 AM $0.000205
+0.00%
$816,864 $1,452
Jul 8, 3 AM $0.000205
+0.00%
$816,867 $1,452
Jul 8, 2 AM $0.000205
+0.00%
$816,861 $1,467
Jul 8, 1 AM $0.000205
+0.00%
$816,840 $1,452
Jul 8, 12 AM $0.000205
+0.00%
$816,852 $1,469
Jul 7, 11 PM $0.000205
+0.00%
$816,831 $1,454
Jul 7, 10 PM $0.000205
+0.00%
$816,867 $1,458
Jul 7, 9 PM $0.000205
+0.00%
$816,840 $1,456
Jul 7, 8 PM $0.000205
+0.00%
$816,849 $1,492
Jul 7, 7 PM $0.000205
+0.00%
$816,825 $1,475
Jul 7, 6 PM $0.000205
+0.00%
$816,858 $1,477
Jul 7, 5 PM $0.000205
+0.00%
$816,876 $1,478
Jul 7, 4 PM $0.000205
+0.00%
$816,867 $1,495
Jul 7, 3 PM $0.000205
+0.00%
$816,846 $1,494
Jul 7, 2 PM $0.000205
+0.00%
$816,870 $1,496
Jul 7, 1 PM $0.000205
+0.00%
$816,846 $1,496
Jul 7, 12 PM $0.000205
+0.00%
$816,840 $1,496
Jul 7, 11 AM $0.000205
+0.00%
$816,864 $1,513
Jul 7, 10 AM $0.000205
+0.00%
$816,840 $1,512
Jul 7, 9 AM $0.000205
+0.00%
$816,852 $1,497
Jul 7, 8 AM $0.000205
+0.00%
$816,831 $1,497
Jul 7, 7 AM $0.000205
+0.00%
$816,837 $1,505
Jul 7, 6 AM $0.000205
+0.00%
$816,876 $1,496
Jul 7, 5 AM $0.000205
+0.00%
$816,840 $1,498
Jul 7, 4 AM $0.000205
+0.00%
$816,849 $1,482
Jul 7, 3 AM $0.000205
+0.01%
$816,870 $1,465
Jul 7, 2 AM $0.000205
+0.00%
$816,837 $1,467