Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcast Historical Data

BTS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.000205
+0.00%
$816,873 $1,488
Sep 8, 12 PM $0.000205
+0.00%
$816,849 $1,501
Sep 8, 11 AM $0.000205
+0.00%
$816,876 $1,501
Sep 8, 10 AM $0.000205
+0.00%
$816,843 $1,496
Sep 8, 9 AM $0.000205
+0.00%
$816,831 $1,514
Sep 8, 8 AM $0.000205
+0.00%
$816,858 $1,530
Sep 8, 7 AM $0.000205
+0.00%
$816,864 $1,522
Sep 8, 6 AM $0.000205
+0.00%
$816,876 $1,522
Sep 8, 5 AM $0.000205
+0.00%
$816,843 $1,530
Sep 8, 4 AM $0.000205
+0.00%
$816,828 $1,528
Sep 8, 3 AM $0.000205
+0.00%
$816,870 $1,510
Sep 8, 2 AM $0.000205
+0.00%
$816,849 $1,510
Sep 8, 1 AM $0.000205
+0.00%
$816,876 $1,528
Sep 8, 12 AM $0.000205
+0.00%
$816,876 $1,528
Sep 7, 11 PM $0.000205
+0.00%
$816,861 $1,514
Sep 7, 10 PM $0.000205
+0.00%
$816,864 $1,504
Sep 7, 9 PM $0.000205
+0.00%
$816,831 $1,493
Sep 7, 8 PM $0.000205
+0.00%
$816,822 $1,493
Sep 7, 7 PM $0.000205
+0.00%
$816,840 $1,501
Sep 7, 6 PM $0.000205
+0.00%
$816,861 $1,511
Sep 7, 5 PM $0.000205
+0.00%
$816,834 $1,519
Sep 7, 4 PM $0.000205
+0.00%
$816,855 $1,524
Sep 7, 3 PM $0.000205
+0.00%
$816,822 $1,506
Sep 7, 2 PM $0.000205
+0.00%
$816,846 $1,508
Sep 7, 1 PM $0.000205
+0.00%
$816,852 $1,507
Sep 7, 12 PM $0.000205
+0.00%
$816,831 $1,512
Sep 7, 11 AM $0.000205
+0.00%
$816,846 $1,511
Sep 7, 10 AM $0.000205
+0.00%
$816,837 $1,512
Sep 7, 9 AM $0.000205
+0.00%
$816,876 $1,496
Sep 7, 8 AM $0.000205
+0.00%
$816,861 $1,481
Sep 7, 7 AM $0.000205
+0.00%
$816,837 $1,497
Sep 7, 6 AM $0.000205
+0.00%
$816,822 $1,481
Sep 7, 5 AM $0.000205
+0.00%
$816,843 $1,482
Sep 7, 4 AM $0.000205
+0.00%
$816,849 $1,481
Sep 7, 3 AM $0.000205
+0.00%
$816,831 $1,481
Sep 7, 2 AM $0.000205
+0.00%
$816,819 $1,512
Sep 7, 1 AM $0.000205
+0.00%
$816,855 $1,494
Sep 7, 12 AM $0.000205
+0.00%
$816,822 $1,496
Sep 6, 11 PM $0.000205
+0.00%
$816,837 $1,505
Sep 6, 10 PM $0.000205
+0.00%
$816,849 $1,499
Sep 6, 9 PM $0.000205
+0.01%
$816,876 $1,501
Sep 6, 8 PM $0.000205
+0.00%
$816,843 $1,499
Sep 6, 7 PM $0.000205
+0.00%
$816,870 $1,502
Sep 6, 6 PM $0.000205
+0.00%
$816,876 $1,519
Sep 6, 5 PM $0.000205
+0.00%
$816,840 $1,487
Sep 6, 4 PM $0.000205
+0.01%
$816,873 $1,475
Sep 6, 3 PM $0.000205
+0.00%
$816,831 $1,504
Sep 6, 2 PM $0.000205
+0.00%
$816,864 $1,501
Sep 6, 1 PM $0.000205
+0.00%
$816,825 $1,488
Sep 6, 12 PM $0.000205
+0.00%
$816,864 $1,503