Bitcast Historical Data

BTS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000244
+0.00%
$ 971,601 $ 1,922
Feb 3, 3 PM $ 0.000244
+0.00%
$ 971,659 $ 1,927
Feb 3, 2 PM $ 0.000244
+0.00%
$ 971,642 $ 1,925
Feb 3, 1 PM $ 0.000244
-0.01%
$ 971,607 $ 1,923
Feb 3, 12 PM $ 0.000244
+0.00%
$ 971,618 $ 1,947
Feb 3, 11 AM $ 0.000244
-0.01%
$ 971,607 $ 1,910
Feb 3, 10 AM $ 0.000244
+0.01%
$ 971,659 $ 1,931
Feb 3, 9 AM $ 0.000244
+0.00%
$ 971,636 $ 1,935
Feb 3, 8 AM $ 0.000244
+0.00%
$ 971,653 $ 1,941
Feb 3, 7 AM $ 0.000244
+0.00%
$ 971,694 $ 1,931
Feb 3, 6 AM $ 0.000257
+0.00%
$ 1.02 million $ 1,925
Feb 3, 5 AM $ 0.000257
+0.36%
$ 1.02 million $ 1,948
Feb 3, 4 AM $ 0.000256
+0.02%
$ 1.02 million $ 1,944
Feb 3, 3 AM $ 0.000256
+0.08%
$ 1.02 million $ 1,945
Feb 3, 2 AM $ 0.000256
-0.44%
$ 1.02 million $ 1,944
Feb 3, 1 AM $ 0.000257
-0.01%
$ 1.02 million $ 1,941
Feb 3, 12 AM $ 0.000257
+0.01%
$ 1.02 million $ 1,929
Feb 2, 10 PM $ 0.000257
+0.00%
$ 1.02 million $ 1,905
Feb 2, 9 PM $ 0.000257
+0.00%
$ 1.02 million $ 1,926
Feb 2, 8 PM $ 0.000257
+0.43%
$ 1.02 million $ 1,884
Feb 2, 7 PM $ 0.000257
+0.00%
$ 1.02 million $ 1,908
Feb 2, 6 PM $ 0.000257
-0.01%
$ 1.02 million $ 1,909
Feb 2, 5 PM $ 0.000257
+0.01%
$ 1.02 million $ 1,912
Feb 2, 4 PM $ 0.000257
+0.01%
$ 1.02 million $ 1,911
Feb 2, 3 PM $ 0.000257
+0.00%
$ 1.02 million $ 1,910
Feb 2, 2 PM $ 0.000257
+0.00%
$ 1.02 million $ 1,894
Feb 2, 1 PM $ 0.000257
+0.00%
$ 1.02 million $ 1,873
Feb 2, 12 PM $ 0.000257
-0.01%
$ 1.02 million $ 1,872
Feb 2, 11 AM $ 0.000257
+0.01%
$ 1.02 million $ 1,893
Feb 2, 10 AM $ 0.000257
-0.01%
$ 1.02 million $ 1,897
Feb 2, 9 AM $ 0.000256
-0.31%
$ 1.02 million $ 1,898
Feb 2, 8 AM $ 0.000257
+0.01%
$ 1.02 million $ 1,897
Feb 2, 7 AM $ 0.000257
+0.00%
$ 1.02 million $ 1,922
Feb 2, 6 AM $ 0.000257
+0.00%
$ 1.02 million $ 1,921
Feb 2, 5 AM $ 0.000257
+0.00%
$ 1.02 million $ 1,918
Feb 2, 4 AM $ 0.000257
+0.35%
$ 1.02 million $ 1,895
Feb 2, 3 AM $ 0.000256
-0.35%
$ 1.02 million $ 1,917
Feb 2, 2 AM $ 0.000257
+0.31%
$ 1.02 million $ 1,919
Feb 2, 1 AM $ 0.000256
+0.05%
$ 1.02 million $ 1,921
Feb 2, 12 AM $ 0.000256
-0.36%
$ 1.02 million $ 1,898
Feb 1, 11 PM $ 0.000257
+0.01%
$ 1.02 million $ 1,921
Feb 1, 10 PM $ 0.000257
+0.32%
$ 1.02 million $ 1,927
Feb 1, 9 PM $ 0.000256
-0.32%
$ 1.02 million $ 1,889
Feb 1, 8 PM $ 0.000257
+0.00%
$ 1.02 million $ 1,902
Feb 1, 7 PM $ 0.000257
+0.36%
$ 1.02 million $ 1,892
Feb 1, 6 PM $ 0.000256
-0.36%
$ 1.02 million $ 1,873
Feb 1, 5 PM $ 0.000257
+0.00%
$ 1.02 million $ 1,885
Feb 1, 4 PM $ 0.000257
-0.01%
$ 1.02 million $ 1,864
Feb 1, 3 PM $ 0.000257
+0.01%
$ 1.02 million $ 1,862
Feb 1, 2 PM $ 0.000257
-0.01%
$ 1.02 million $ 1,863