Bitcast Historical Data

BTS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000257
-0.01%
$ 1.02 million $ 1,860
Feb 1, 12 PM $ 0.000257
+0.00%
$ 1.02 million $ 1,857
Feb 1, 11 AM $ 0.000257
+0.01%
$ 1.02 million $ 1,850
Feb 1, 10 AM $ 0.000257
+0.00%
$ 1.02 million $ 1,819
Feb 1, 9 AM $ 0.000257
-0.01%
$ 1.02 million $ 1,831
Feb 1, 8 AM $ 0.000257
+0.43%
$ 1.02 million $ 1,845
Feb 1, 7 AM $ 0.000257
+0.40%
$ 1.02 million $ 1,812
Feb 1, 6 AM $ 0.000257
+0.00%
$ 1.02 million $ 1,807
Feb 1, 5 AM $ 0.000257
+0.02%
$ 1.02 million $ 1,801
Feb 1, 4 AM $ 0.000257
-0.02%
$ 1.02 million $ 1,825
Feb 1, 3 AM $ 0.000257
+0.00%
$ 1.02 million $ 1,807
Feb 1, 2 AM $ 0.000257
+0.00%
$ 1.02 million $ 1,777
Feb 1, 1 AM $ 0.000257
+0.00%
$ 1.02 million $ 1,769
Feb 1, 12 AM $ 0.000257
+0.00%
$ 1.02 million $ 1,781
Jan 31, 11 PM $ 0.000257
+0.02%
$ 1.02 million $ 1,773
Jan 31, 10 PM $ 0.000257
+0.00%
$ 1.02 million $ 1,761
Jan 31, 9 PM $ 0.000257
-0.02%
$ 1.02 million $ 1,761
Jan 31, 8 PM $ 0.000257
+0.00%
$ 1.02 million $ 1,765
Jan 31, 7 PM $ 0.000257
+0.00%
$ 1.02 million $ 1,745
Jan 31, 6 PM $ 0.000257
+0.00%
$ 1.02 million $ 1,727
Jan 31, 5 PM $ 0.000257
+0.00%
$ 1.02 million $ 1,738
Jan 31, 4 PM $ 0.000257
-0.02%
$ 1.02 million $ 1,729
Jan 31, 3 PM $ 0.000257
+0.02%
$ 1.02 million $ 1,722
Jan 31, 2 PM $ 0.000257
+0.02%
$ 1.02 million $ 1,718
Jan 31, 1 PM $ 0.000257
+4.46%
$ 1.02 million $ 1,734
Jan 31, 12 PM $ 0.000246
+0.00%
$ 977,769 $ 1,710
Jan 31, 11 AM $ 0.000246
+0.00%
$ 977,769 $ 1,708
Jan 31, 10 AM $ 0.000246
+0.00%
$ 977,769 $ 1,692
Jan 31, 9 AM $ 0.000246
+0.00%
$ 977,769 $ 1,688
Jan 31, 8 AM $ 0.000246
+0.00%
$ 977,769 $ 1,667
Jan 31, 7 AM $ 0.000231
-0.37%
$ 917,367 $ 1,689
Jan 31, 6 AM $ 0.000233
-0.25%
$ 925,345 $ 1,688
Jan 31, 5 AM $ 0.000234
+1.49%
$ 928,764 $ 1,691
Jan 31, 4 AM $ 0.00023
+0.12%
$ 915,088 $ 1,673
Jan 31, 3 AM $ 0.00023
-1.72%
$ 913,948 $ 1,673
Jan 31, 2 AM $ 0.000233
+1.12%
$ 927,624 $ 1,690
Jan 31, 1 AM $ 0.000231
-0.74%
$ 917,367 $ 1,690
Jan 31, 12 AM $ 0.000232
+0.00%
$ 923,066 $ 1,710
Jan 30, 11 PM $ 0.000232
+0.50%
$ 921,926 $ 1,689
Jan 30, 10 PM $ 0.000231
-1.11%
$ 917,367 $ 1,690
Jan 30, 9 PM $ 0.000234
+0.62%
$ 931,043 $ 1,710
Jan 30, 8 PM $ 0.000233
+1.37%
$ 925,345 $ 1,707
Jan 30, 7 PM $ 0.00023
-1.23%
$ 912,809 $ 1,727
Jan 30, 6 PM $ 0.000231
-0.62%
$ 917,367 $ 1,728
Jan 30, 5 PM $ 0.000232
-0.49%
$ 923,066 $ 1,741
Jan 30, 4 PM $ 0.000233
+1.12%
$ 927,624 $ 1,735
Jan 30, 3 PM $ 0.000231
+0.12%
$ 917,367 $ 1,734
Jan 30, 2 PM $ 0.00023
+0.50%
$ 916,228 $ 1,734
Jan 30, 1 PM $ 0.000229
-1.60%
$ 911,669 $ 1,732
Jan 30, 12 PM $ 0.00023
-1.23%
$ 912,809 $ 1,768