Bitcast Historical Data

BTS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $0.000205
+0.00%
$816,837 $1,467
Jul 7, 1 AM $0.000205
+0.00%
$816,840 $1,485
Jul 7, 12 AM $0.000205
+0.00%
$816,819 $1,483
Jul 6, 11 PM $0.000205
+0.00%
$816,825 $1,502
Jul 6, 10 PM $0.000205
+0.00%
$816,834 $1,494
Jul 6, 9 PM $0.000205
+0.00%
$816,855 $1,485
Jul 6, 8 PM $0.000205
+0.00%
$816,831 $1,483
Jul 6, 7 PM $0.000205
+0.00%
$816,858 $1,482
Jul 6, 6 PM $0.000205
+0.00%
$816,843 $1,483
Jul 6, 5 PM $0.000205
+0.00%
$816,846 $1,498
Jul 6, 4 PM $0.000205
+0.01%
$816,870 $1,482
Jul 6, 3 PM $0.000205
+0.00%
$816,861 $1,492
Jul 6, 2 PM $0.000205
+0.01%
$816,873 $1,501
Jul 6, 1 PM $0.000205
-0.01%
$816,825 $1,516
Jul 6, 12 PM $0.000205
+0.00%
$816,867 $1,518
Jul 6, 11 AM $0.000205
+0.00%
$816,837 $1,502
Jul 6, 10 AM $0.000205
+0.00%
$816,855 $1,506
Jul 6, 9 AM $0.000205
+0.00%
$816,870 $1,524
Jul 6, 8 AM $0.000205
+0.00%
$816,867 $1,522
Jul 6, 7 AM $0.000205
+0.00%
$816,828 $1,520
Jul 6, 6 AM $0.000205
+0.00%
$816,837 $1,522
Jul 6, 5 AM $0.000205
+0.00%
$816,843 $1,521
Jul 6, 4 AM $0.000205
+0.00%
$816,852 $1,538
Jul 6, 3 AM $0.000205
+0.00%
$816,864 $1,537
Jul 6, 2 AM $0.000205
+0.00%
$816,870 $1,536
Jul 6, 1 AM $0.000205
+0.00%
$816,864 $1,536
Jul 6, 12 AM $0.000205
-0.01%
$816,825 $1,538
Jul 5, 11 PM $0.000205
+0.00%
$816,876 $1,519
Jul 5, 10 PM $0.000205
+0.00%
$816,852 $1,534
Jul 5, 9 PM $0.000205
-0.01%
$816,819 $1,517
Jul 5, 8 PM $0.000205
+0.00%
$816,864 $1,534
Jul 5, 7 PM $0.000205
+0.00%
$816,852 $1,535
Jul 5, 6 PM $0.000205
+0.00%
$816,858 $1,534
Jul 5, 5 PM $0.000205
+0.01%
$816,867 $1,550
Jul 5, 4 PM $0.000205
-0.01%
$816,819 $1,547
Jul 5, 3 PM $0.000205
+0.00%
$816,855 $1,545
Jul 5, 2 PM $0.000205
+0.00%
$816,828 $1,545
Jul 5, 1 PM $0.000205
+0.00%
$816,825 $1,531
Jul 5, 12 PM $0.000205
+0.00%
$816,843 $1,513
Jul 5, 11 AM $0.000205
+0.00%
$816,855 $1,528
Jul 5, 10 AM $0.000205
+0.00%
$816,837 $1,511
Jul 5, 9 AM $0.000205
+0.00%
$816,849 $1,516
Jul 5, 8 AM $0.000205
+0.00%
$816,870 $1,510
Jul 5, 7 AM $0.000205
+0.00%
$816,870 $1,511
Jul 5, 6 AM $0.000205
+0.00%
$816,837 $1,512
Jul 5, 5 AM $0.000205
+0.00%
$816,867 $1,496
Jul 5, 4 AM $0.000205
+0.00%
$816,858 $1,499
Jul 5, 3 AM $0.000205
+0.00%
$816,861 $1,507
Jul 5, 2 AM $0.000205
+0.00%
$816,876 $1,498
Jul 5, 1 AM $0.000205
+0.00%
$816,843 $1,480